Crypto exchange Yobit

Market Open Trading Network (OTN) / [unlinked]

Identifier on Yobit: otn_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-03 2.3000 0.0000 OTN 2.3000 2.3000 2.3000 2.3000
2019-04-02 2.3000 0.0000 OTN 2.3000 2.3000 2.3000 2.3000
2019-04-01 2.3000 0.0000 OTN 2.3000 2.3000 2.3000 2.3000
2019-03-31 2.3000 0.0000 OTN 2.3000 2.3000 2.3000 2.3000
2019-03-30 2.3000 1.8311 OTN 2.3000 2.3000 2.3000 2.3000
2019-03-29 3.2874 0.0000 OTN 3.2874 3.2874 3.2874 3.2874
2019-03-28 3.2874 0.0000 OTN 3.2874 3.2874 3.2874 3.2874
2019-03-27 3.2874 0.0000 OTN 3.2874 3.2874 3.2874 3.2874
2019-03-26 3.2874 0.0000 OTN 3.2874 3.2874 3.2874 3.2874
2019-03-25 3.2874 0.0000 OTN 3.2874 3.2874 3.2874 3.2874
2019-03-24 3.2874 1.0283 OTN 3.2874 3.2874 3.2874 3.2874
2019-03-23 3.2874 0.0000 OTN 3.2874 3.2874 3.2874 3.2874
2019-03-22 4.2452 16.0369 OTN 4.2452 3.2874 5.2030 3.2874
2019-03-21 4.3474 37.2870 OTN 4.3474 3.4918 5.2030 5.2030
2019-03-20 5.8936 0.0000 OTN 5.8936 5.8936 5.8936 5.8936
2019-03-19 5.8936 0.0000 OTN 5.8936 5.8936 5.8936 5.8936
2019-03-18 5.8936 0.0000 OTN 5.8936 5.8936 5.8936 5.8936
2019-03-17 5.8936 0.4860 OTN 5.8936 5.8936 5.8936 5.8936
2019-03-16 5.2939 0.0000 OTN 5.2939 5.2939 5.2939 5.2939
2019-03-15 5.2939 0.0000 OTN 5.2939 5.2939 5.2939 5.2939
2019-03-14 5.2939 0.0000 OTN 5.2939 5.2939 5.2939 5.2939
2019-03-13 5.2939 0.0000 OTN 5.2939 5.2939 5.2939 5.2939
2019-03-12 5.5881 81.4426 OTN 5.5881 5.2939 5.8822 5.2939
2019-03-11 8.0411 88.3110 OTN 8.0411 5.8822 10.2000 5.8822
2019-03-10 5.8822 51.3424 OTN 5.8822 5.8822 5.8822 5.8822
2019-03-09 7.9221 0.0000 OTN 7.9221 7.9221 7.9221 7.9221
2019-03-08 7.9221 0.0000 OTN 7.9221 7.9221 7.9221 7.9221
2019-03-07 7.9221 0.0000 OTN 7.9221 7.9221 7.9221 7.9221
2019-03-06 7.9221 0.0000 OTN 7.9221 7.9221 7.9221 7.9221
2019-03-05 7.9221 0.0000 OTN 7.9221 7.9221 7.9221 7.9221
2019-03-04 7.9221 0.0000 OTN 7.9221 7.9221 7.9221 7.9221
2019-03-03 7.9221 7.3089 OTN 7.9221 7.9221 7.9221 7.9221
2019-03-02 4.3414 0.0000 OTN 4.3414 4.3414 4.3414 4.3414
2019-03-01 4.3414 0.0000 OTN 4.3414 4.3414 4.3414 4.3414
2019-02-28 4.3414 0.8571 OTN 4.3414 4.3414 4.3414 4.3414
2019-02-27 4.3414 0.8571 OTN 4.3414 4.3414 4.3414 4.3414
2019-02-26 3.4679 0.0000 OTN 3.4679 3.4679 3.4679 3.4679
2019-02-25 3.4679 0.0000 OTN 3.4679 3.4679 3.4679 3.4679
2019-02-24 3.4654 132.5553 OTN 3.4654 3.4630 3.4679 3.4679
2019-02-23 3.4630 2.0000 OTN 3.4630 3.4630 3.4630 3.4630
2019-02-22 4.0920 0.0000 OTN 4.0920 4.0920 4.0920 4.0920
2019-02-21 4.0920 0.0000 OTN 4.0920 4.0920 4.0920 4.0920
2019-02-20 4.0920 0.0000 OTN 4.0920 4.0920 4.0920 4.0920
2019-02-19 4.0920 0.0000 OTN 4.0920 4.0920 4.0920 4.0920
2019-02-18 4.0920 0.0000 OTN 4.0920 4.0920 4.0920 4.0920
2019-02-17 4.0920 0.0000 OTN 4.0920 4.0920 4.0920 4.0920
2019-02-16 4.0920 0.0000 OTN 4.0920 4.0920 4.0920 4.0920
2019-02-15 4.0920 0.0000 OTN 4.0920 4.0920 4.0920 4.0920
2019-02-14 4.0920 0.0000 OTN 4.0920 4.0920 4.0920 4.0920
2019-02-13 4.0920 0.0000 OTN 4.0920 4.0920 4.0920 4.0920
12...36373839