Identifier on Yobit: otn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
2.9457 |
0.0000 OTN |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-05-23 |
2.9457 |
0.0000 OTN |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-05-22 |
2.9457 |
0.0000 OTN |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-05-21 |
2.9457 |
0.0000 OTN |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-05-20 |
2.9457 |
0.0000 OTN |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-05-19 |
2.9457 |
0.0000 OTN |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-05-18 |
2.9457 |
0.0000 OTN |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-05-17 |
2.9457 |
0.0000 OTN |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-05-16 |
2.2211 |
3.4236 OTN |
2.2211 |
1.4966 |
2.9457 |
2.9457 |
| 2019-05-15 |
2.2078 |
58.6216 OTN |
2.2078 |
1.4966 |
2.9191 |
2.9191 |
| 2019-05-14 |
1.4966 |
0.0000 OTN |
1.4966 |
1.4966 |
1.4966 |
1.4966 |
| 2019-05-13 |
1.5043 |
4.1810 OTN |
1.5043 |
1.4966 |
1.5120 |
1.4966 |
| 2019-05-12 |
1.0489 |
0.0000 OTN |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
| 2019-05-11 |
1.0489 |
0.0000 OTN |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
| 2019-05-10 |
1.0489 |
0.0000 OTN |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
| 2019-05-09 |
1.0489 |
0.0000 OTN |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
| 2019-05-08 |
1.0489 |
2.0253 OTN |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
| 2019-05-07 |
1.0489 |
0.0000 OTN |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
| 2019-05-06 |
1.0489 |
0.0000 OTN |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
| 2019-05-05 |
1.0489 |
0.0000 OTN |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
| 2019-05-04 |
1.0489 |
0.0000 OTN |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
| 2019-05-03 |
1.0489 |
0.0000 OTN |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
| 2019-05-02 |
1.0489 |
0.0000 OTN |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
| 2019-05-01 |
1.0489 |
0.0000 OTN |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
| 2019-04-30 |
1.0489 |
0.0000 OTN |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
| 2019-04-29 |
1.0489 |
0.5362 OTN |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
| 2019-04-28 |
1.0489 |
28.4274 OTN |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
| 2019-04-27 |
1.1745 |
10.3121 OTN |
1.1745 |
1.0489 |
1.3000 |
1.0489 |
| 2019-04-26 |
1.2870 |
0.0000 OTN |
1.2870 |
1.2870 |
1.2870 |
1.2870 |
| 2019-04-25 |
1.2870 |
0.0777 OTN |
1.2870 |
1.2870 |
1.2870 |
1.2870 |
| 2019-04-24 |
2.0000 |
0.0000 OTN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-04-23 |
2.0000 |
0.0000 OTN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-04-22 |
2.0000 |
0.0000 OTN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-04-21 |
2.0000 |
0.0000 OTN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-04-20 |
2.0000 |
0.0000 OTN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-04-19 |
2.0000 |
0.0000 OTN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-04-18 |
2.0000 |
0.0000 OTN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-04-17 |
2.0035 |
32.9792 OTN |
2.0035 |
2.0000 |
2.0070 |
2.0000 |
| 2019-04-16 |
2.3000 |
0.0000 OTN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-15 |
2.3207 |
30.4781 OTN |
2.3207 |
2.3000 |
2.3413 |
2.3000 |
| 2019-04-14 |
2.3200 |
0.0000 OTN |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2019-04-13 |
2.3200 |
0.0000 OTN |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2019-04-12 |
2.3200 |
0.0000 OTN |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2019-04-11 |
2.4330 |
54.5524 OTN |
2.4330 |
2.3200 |
2.5461 |
2.3200 |
| 2019-04-10 |
2.6979 |
44.2518 OTN |
2.6979 |
2.6306 |
2.7653 |
2.7653 |
| 2019-04-09 |
2.3852 |
0.0000 OTN |
2.3852 |
2.3852 |
2.3852 |
2.3852 |
| 2019-04-08 |
2.3852 |
0.0000 OTN |
2.3852 |
2.3852 |
2.3852 |
2.3852 |
| 2019-04-07 |
2.3852 |
0.0000 OTN |
2.3852 |
2.3852 |
2.3852 |
2.3852 |
| 2019-04-06 |
2.3887 |
1.8285 OTN |
2.3887 |
2.3852 |
2.3923 |
2.3852 |
| 2019-04-05 |
2.3064 |
20.9607 OTN |
2.3064 |
2.3064 |
2.3064 |
2.3064 |