Crypto exchange Yobit

Market Open Trading Network (OTN) / [unlinked]

Identifier on Yobit: otn_rur
12...343536373839
Date Price Volume Open Low High Close
2019-08-03 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-02 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-01 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-07-31 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-07-30 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-07-29 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-07-28 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-07-27 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-07-26 1.5970 1.4000 OTN 1.5970 1.5970 1.5970 1.5970
2019-07-25 1.5970 1.4000 OTN 1.5970 1.5970 1.5970 1.5970
2019-07-24 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-23 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-22 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-21 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-20 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-19 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-18 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-17 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-16 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-15 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-14 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-13 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-12 1.1621 0.6000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-11 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-07-10 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-07-09 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-07-08 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-07-07 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-07-06 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-07-05 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-07-04 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-07-03 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-07-02 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-07-01 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-06-30 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-06-29 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-06-28 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-06-27 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-06-26 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-06-25 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-06-24 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-06-23 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-06-22 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-06-21 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-06-20 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-06-19 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-06-18 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-06-17 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-06-16 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-06-15 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
12...343536373839