Crypto exchange Yobit

Market Open Trading Network (OTN) / [unlinked]

Identifier on Yobit: otn_rur
12...3334353637...5051
Date Price Volume Open Low High Close
2021-04-21 1.4069 0.0000 OTN 1.4069 1.4069 1.4069 1.4069
2021-04-20 1.4069 0.5500 OTN 1.4069 1.4069 1.4069 1.4069
2021-04-19 2.7720 87.5107 OTN 2.7720 0.5440 5.0000 0.5440
2021-04-18 5.0000 7.0000 OTN 5.0000 5.0000 5.0000 5.0000
2021-04-17 5.0000 0.0000 OTN 5.0000 5.0000 5.0000 5.0000
2021-04-16 2.8454 84.4147 OTN 2.8454 0.6909 5.0000 5.0000
2021-04-15 1.7717 44.8120 OTN 1.7717 0.5435 3.0000 0.5440
2021-04-14 1.2028 0.4408 OTN 1.2028 0.5056 1.9000 0.5056
2021-04-13 1.3350 900.7071 OTN 1.3350 1.3000 1.3700 1.3700
2021-04-12 0.5000 0.0000 OTN 0.5000 0.5000 0.5000 0.5000
2021-04-11 0.5000 0.0000 OTN 0.5000 0.5000 0.5000 0.5000
2021-04-10 0.9000 0.8641 OTN 0.9000 0.5000 1.3000 0.5000
2021-04-09 0.9000 0.8641 OTN 0.9000 0.5000 1.3000 0.5000
2021-04-08 1.3522 0.0000 OTN 1.3522 1.3522 1.3522 1.3522
2021-04-07 1.3522 0.0000 OTN 1.3522 1.3522 1.3522 1.3522
2021-04-06 1.3522 0.0000 OTN 1.3522 1.3522 1.3522 1.3522
2021-04-05 1.3522 0.0000 OTN 1.3522 1.3522 1.3522 1.3522
2021-04-04 1.3522 0.0000 OTN 1.3522 1.3522 1.3522 1.3522
2021-04-03 1.3522 0.0000 OTN 1.3522 1.3522 1.3522 1.3522
2021-04-02 1.3522 12.3303 OTN 1.3522 1.3522 1.3522 1.3522
2021-04-01 0.4000 0.0000 OTN 0.4000 0.4000 0.4000 0.4000
2021-03-31 0.4000 0.0000 OTN 0.4000 0.4000 0.4000 0.4000
2021-03-30 0.4000 0.0000 OTN 0.4000 0.4000 0.4000 0.4000
2021-03-29 0.4000 0.0000 OTN 0.4000 0.4000 0.4000 0.4000
2021-03-28 0.4000 0.0000 OTN 0.4000 0.4000 0.4000 0.4000
2021-03-27 0.4000 137.2722 OTN 0.4000 0.4000 0.4000 0.4000
2021-03-26 1.3700 0.0000 OTN 1.3700 1.3700 1.3700 1.3700
2021-03-25 1.3700 0.0000 OTN 1.3700 1.3700 1.3700 1.3700
2021-03-24 1.3700 0.0000 OTN 1.3700 1.3700 1.3700 1.3700
2021-03-23 1.3700 0.0000 OTN 1.3700 1.3700 1.3700 1.3700
2021-03-22 1.3700 0.0000 OTN 1.3700 1.3700 1.3700 1.3700
2021-03-21 1.3700 0.0000 OTN 1.3700 1.3700 1.3700 1.3700
2021-03-20 1.3700 0.0000 OTN 1.3700 1.3700 1.3700 1.3700
2021-03-19 1.3700 0.0000 OTN 1.3700 1.3700 1.3700 1.3700
2021-03-18 0.8494 2.4142 OTN 0.8494 0.3288 1.3700 1.3700
2021-03-17 1.3700 0.0000 OTN 1.3700 1.3700 1.3700 1.3700
2021-03-16 1.3700 0.0000 OTN 1.3700 1.3700 1.3700 1.3700
2021-03-15 1.3700 0.0000 OTN 1.3700 1.3700 1.3700 1.3700
2021-03-14 1.3700 0.0000 OTN 1.3700 1.3700 1.3700 1.3700
2021-03-13 1.3700 0.0000 OTN 1.3700 1.3700 1.3700 1.3700
2021-03-12 1.3700 0.0000 OTN 1.3700 1.3700 1.3700 1.3700
2021-03-11 1.3700 0.0000 OTN 1.3700 1.3700 1.3700 1.3700
2021-03-10 1.3700 0.0000 OTN 1.3700 1.3700 1.3700 1.3700
2021-03-09 0.8400 0.0000 OTN 0.8400 0.8400 0.8400 0.8400
2021-03-08 0.8400 0.0000 OTN 0.8400 0.8400 0.8400 0.8400
2021-03-07 0.8400 0.0000 OTN 0.8400 0.8400 0.8400 0.8400
2021-03-06 0.6175 43.9050 OTN 0.6175 0.3951 0.8400 0.8400
2021-03-05 0.3951 0.2531 OTN 0.3951 0.3951 0.3951 0.3951
2021-03-04 1.0000 0.0000 OTN 1.0000 1.0000 1.0000 1.0000
2021-03-03 1.0000 0.0000 OTN 1.0000 1.0000 1.0000 1.0000
12...3334353637...5051