Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.0242 |
0.0000 ORLY |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2021-07-22 |
0.0232 |
372.5282 ORLY |
0.0232 |
0.0221 |
0.0242 |
0.0242 |
| 2021-07-21 |
0.0219 |
0.0000 ORLY |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-07-20 |
0.0226 |
247.4849 ORLY |
0.0226 |
0.0219 |
0.0233 |
0.0219 |
| 2021-07-19 |
0.0235 |
31.3659 ORLY |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2021-07-18 |
0.0237 |
0.0000 ORLY |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-07-17 |
0.0237 |
0.0000 ORLY |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-07-16 |
0.0237 |
0.0000 ORLY |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-07-15 |
0.0234 |
122.9035 ORLY |
0.0234 |
0.0230 |
0.0237 |
0.0237 |
| 2021-07-14 |
0.0232 |
732.3132 ORLY |
0.0232 |
0.0215 |
0.0250 |
0.0228 |
| 2021-07-13 |
0.0253 |
132.6813 ORLY |
0.0253 |
0.0252 |
0.0255 |
0.0252 |
| 2021-07-12 |
0.0257 |
28.8509 ORLY |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-07-11 |
0.0262 |
95.5023 ORLY |
0.0262 |
0.0260 |
0.0265 |
0.0260 |
| 2021-07-10 |
0.0272 |
63.2893 ORLY |
0.0272 |
0.0268 |
0.0276 |
0.0268 |
| 2021-07-09 |
0.0278 |
13,192.1388 ORLY |
0.0278 |
0.0273 |
0.0284 |
0.0276 |
| 2021-07-08 |
0.0284 |
2,539.2268 ORLY |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-07-07 |
0.0290 |
2,168.6719 ORLY |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-07-06 |
0.0287 |
0.0000 ORLY |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-07-05 |
0.0287 |
0.0000 ORLY |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-07-04 |
0.0281 |
152.1031 ORLY |
0.0281 |
0.0276 |
0.0287 |
0.0287 |
| 2021-07-03 |
0.0273 |
0.0000 ORLY |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2021-07-02 |
0.0273 |
0.0000 ORLY |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2021-07-01 |
0.0281 |
216.4003 ORLY |
0.0281 |
0.0273 |
0.0290 |
0.0273 |
| 2021-06-30 |
0.0286 |
184.4008 ORLY |
0.0286 |
0.0278 |
0.0293 |
0.0293 |
| 2021-06-29 |
0.0261 |
19,320.3943 ORLY |
0.0261 |
0.0255 |
0.0268 |
0.0268 |
| 2021-06-28 |
0.0252 |
0.0000 ORLY |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-27 |
0.0252 |
0.0000 ORLY |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-26 |
0.0252 |
0.0000 ORLY |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-25 |
0.0252 |
0.0000 ORLY |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-24 |
0.0252 |
0.0000 ORLY |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-23 |
0.0252 |
0.0000 ORLY |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-22 |
0.0278 |
643.2361 ORLY |
0.0278 |
0.0252 |
0.0304 |
0.0252 |
| 2021-06-21 |
0.0313 |
8,032.8347 ORLY |
0.0313 |
0.0293 |
0.0334 |
0.0293 |
| 2021-06-20 |
0.0343 |
191.5985 ORLY |
0.0343 |
0.0336 |
0.0350 |
0.0336 |
| 2021-06-19 |
0.0359 |
130.6404 ORLY |
0.0359 |
0.0354 |
0.0364 |
0.0354 |
| 2021-06-18 |
0.0370 |
115.6749 ORLY |
0.0370 |
0.0364 |
0.0375 |
0.0364 |
| 2021-06-17 |
0.0383 |
1,776.0000 ORLY |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2021-06-16 |
0.0383 |
3,047.7233 ORLY |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2021-06-15 |
0.0383 |
3,053.4922 ORLY |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2021-06-14 |
0.0381 |
2,674.0327 ORLY |
0.0381 |
0.0379 |
0.0383 |
0.0383 |
| 2021-06-13 |
0.0372 |
0.0000 ORLY |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2021-06-12 |
0.0346 |
4,425.8587 ORLY |
0.0346 |
0.0314 |
0.0379 |
0.0372 |
| 2021-06-11 |
0.0383 |
1,411.3048 ORLY |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2021-06-10 |
0.0379 |
0.0000 ORLY |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-06-09 |
0.0379 |
0.0000 ORLY |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-06-08 |
0.0379 |
2,925.4917 ORLY |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-06-07 |
0.0378 |
587.4944 ORLY |
0.0378 |
0.0378 |
0.0379 |
0.0379 |
| 2021-06-06 |
0.0366 |
139.0647 ORLY |
0.0366 |
0.0361 |
0.0372 |
0.0372 |
| 2021-06-05 |
0.0350 |
529.0777 ORLY |
0.0350 |
0.0340 |
0.0361 |
0.0361 |
| 2021-06-04 |
0.0350 |
578.0259 ORLY |
0.0350 |
0.0340 |
0.0361 |
0.0343 |