Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-10 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-09 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-08 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-07 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-06 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-05 |
0.0086 |
24.1470 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-04 |
0.0082 |
166.3961 ORLY |
0.0082 |
0.0080 |
0.0085 |
0.0085 |
| 2023-08-03 |
0.0079 |
0.0000 ORLY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-08-02 |
0.0079 |
0.0000 ORLY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-08-01 |
0.0079 |
0.0000 ORLY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-07-31 |
0.0079 |
0.0000 ORLY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-07-30 |
0.0078 |
174.3576 ORLY |
0.0078 |
0.0076 |
0.0081 |
0.0079 |
| 2023-07-29 |
0.0081 |
0.0000 ORLY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-28 |
0.0081 |
0.0000 ORLY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-27 |
0.0081 |
27.5090 ORLY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-26 |
0.0081 |
0.0000 ORLY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-25 |
0.0081 |
0.0000 ORLY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-24 |
0.0081 |
0.0000 ORLY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-23 |
0.0081 |
0.0000 ORLY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-22 |
0.0083 |
47.7669 ORLY |
0.0083 |
0.0081 |
0.0085 |
0.0081 |
| 2023-07-21 |
0.0083 |
0.0000 ORLY |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-07-20 |
0.0083 |
0.0000 ORLY |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-07-19 |
0.0083 |
0.0000 ORLY |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-07-18 |
0.0083 |
33.8036 ORLY |
0.0083 |
0.0083 |
0.0084 |
0.0083 |
| 2023-07-17 |
0.0084 |
0.0000 ORLY |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-07-16 |
0.0084 |
0.0000 ORLY |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-07-15 |
0.0084 |
0.0000 ORLY |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-07-14 |
0.0085 |
0.0000 ORLY |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-07-13 |
0.0085 |
44.4956 ORLY |
0.0085 |
0.0085 |
0.0086 |
0.0085 |
| 2023-07-12 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-07-11 |
0.0087 |
70.0992 ORLY |
0.0087 |
0.0086 |
0.0088 |
0.0086 |
| 2023-07-10 |
0.0086 |
260.4945 ORLY |
0.0086 |
0.0083 |
0.0090 |
0.0090 |
| 2023-07-09 |
0.0083 |
25.3741 ORLY |
0.0083 |
0.0082 |
0.0083 |
0.0083 |
| 2023-07-08 |
0.0082 |
36.3022 ORLY |
0.0082 |
0.0081 |
0.0082 |
0.0082 |
| 2023-07-07 |
0.0081 |
0.0000 ORLY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-06 |
0.0081 |
66.8808 ORLY |
0.0081 |
0.0080 |
0.0081 |
0.0081 |
| 2023-07-05 |
0.0077 |
21.5117 ORLY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-04 |
0.0081 |
326.7288 ORLY |
0.0081 |
0.0077 |
0.0084 |
0.0077 |
| 2023-07-03 |
0.0077 |
0.0000 ORLY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-02 |
0.0077 |
41.8632 ORLY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-01 |
0.0078 |
39.8840 ORLY |
0.0078 |
0.0077 |
0.0079 |
0.0077 |
| 2023-06-30 |
0.0080 |
153.0784 ORLY |
0.0080 |
0.0079 |
0.0081 |
0.0079 |
| 2023-06-29 |
0.0084 |
534.0253 ORLY |
0.0084 |
0.0077 |
0.0091 |
0.0077 |
| 2023-06-28 |
0.0094 |
21.3152 ORLY |
0.0094 |
0.0094 |
0.0095 |
0.0094 |
| 2023-06-27 |
0.0095 |
0.0000 ORLY |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-06-26 |
0.0097 |
78.6150 ORLY |
0.0097 |
0.0095 |
0.0100 |
0.0095 |
| 2023-06-25 |
0.0101 |
1,890.5129 ORLY |
0.0101 |
0.0097 |
0.0106 |
0.0097 |
| 2023-06-24 |
0.0088 |
4,103.3807 ORLY |
0.0088 |
0.0077 |
0.0100 |
0.0100 |
| 2023-06-23 |
0.0077 |
0.0000 ORLY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |