Crypto exchange Yobit

Market Orlycoin (ORLY) / [unlinked]

Identifier on Yobit: orly_rur
12...1819202122...5051
Date Price Volume Open Low High Close
2023-05-04 0.0077 0.0000 ORLY 0.0077 0.0077 0.0077 0.0077
2023-05-03 0.0078 38.3515 ORLY 0.0078 0.0077 0.0078 0.0077
2023-05-02 0.0079 51.4482 ORLY 0.0079 0.0078 0.0079 0.0078
2023-05-01 0.0080 25.0754 ORLY 0.0080 0.0080 0.0080 0.0080
2023-04-30 0.0081 0.0000 ORLY 0.0081 0.0081 0.0081 0.0081
2023-04-29 0.0081 24.9089 ORLY 0.0081 0.0081 0.0081 0.0081
2023-04-28 0.0082 0.0000 ORLY 0.0082 0.0082 0.0082 0.0082
2023-04-27 0.0094 1,006.4983 ORLY 0.0094 0.0082 0.0106 0.0082
2023-04-26 0.0106 0.0000 ORLY 0.0106 0.0106 0.0106 0.0106
2023-04-25 0.0106 0.0000 ORLY 0.0106 0.0106 0.0106 0.0106
2023-04-24 0.0106 0.0000 ORLY 0.0106 0.0106 0.0106 0.0106
2023-04-23 0.0106 0.0000 ORLY 0.0106 0.0106 0.0106 0.0106
2023-04-22 0.0106 0.0000 ORLY 0.0106 0.0106 0.0106 0.0106
2023-04-21 0.0106 102.0921 ORLY 0.0106 0.0106 0.0106 0.0106
2023-04-20 0.0106 102.0921 ORLY 0.0106 0.0106 0.0106 0.0106
2023-04-19 0.0056 0.0000 ORLY 0.0056 0.0056 0.0056 0.0056
2023-04-18 0.0056 0.0000 ORLY 0.0056 0.0056 0.0056 0.0056
2023-04-17 0.0056 0.0000 ORLY 0.0056 0.0056 0.0056 0.0056
2023-04-16 0.0056 0.0000 ORLY 0.0056 0.0056 0.0056 0.0056
2023-04-15 0.0056 0.0000 ORLY 0.0056 0.0056 0.0056 0.0056
2023-04-14 0.0056 0.0000 ORLY 0.0056 0.0056 0.0056 0.0056
2023-04-13 0.0056 0.0000 ORLY 0.0056 0.0056 0.0056 0.0056
2023-04-12 0.0056 0.0000 ORLY 0.0056 0.0056 0.0056 0.0056
2023-04-11 0.0056 0.0000 ORLY 0.0056 0.0056 0.0056 0.0056
2023-04-10 0.0056 0.0000 ORLY 0.0056 0.0056 0.0056 0.0056
2023-04-09 0.0056 0.0000 ORLY 0.0056 0.0056 0.0056 0.0056
2023-04-08 0.0056 0.0000 ORLY 0.0056 0.0056 0.0056 0.0056
2023-04-07 0.0056 0.0000 ORLY 0.0056 0.0056 0.0056 0.0056
2023-04-06 0.0056 0.0000 ORLY 0.0056 0.0056 0.0056 0.0056
2023-04-05 0.0056 0.0000 ORLY 0.0056 0.0056 0.0056 0.0056
2023-04-04 0.0056 285.3015 ORLY 0.0056 0.0056 0.0056 0.0056
2023-04-03 0.0120 0.0000 ORLY 0.0120 0.0120 0.0120 0.0120
2023-04-02 0.0120 0.0000 ORLY 0.0120 0.0120 0.0120 0.0120
2023-04-01 0.0120 0.0000 ORLY 0.0120 0.0120 0.0120 0.0120
2023-03-31 0.0120 0.0000 ORLY 0.0120 0.0120 0.0120 0.0120
2023-03-30 0.0120 0.0000 ORLY 0.0120 0.0120 0.0120 0.0120
2023-03-29 0.0120 0.0000 ORLY 0.0120 0.0120 0.0120 0.0120
2023-03-28 0.0120 0.0000 ORLY 0.0120 0.0120 0.0120 0.0120
2023-03-27 0.0120 0.0000 ORLY 0.0120 0.0120 0.0120 0.0120
2023-03-26 0.0120 0.0000 ORLY 0.0120 0.0120 0.0120 0.0120
2023-03-25 0.0120 0.0000 ORLY 0.0120 0.0120 0.0120 0.0120
2023-03-24 0.0120 0.0000 ORLY 0.0120 0.0120 0.0120 0.0120
2023-03-23 0.0120 0.0000 ORLY 0.0120 0.0120 0.0120 0.0120
2023-03-22 0.0120 0.0000 ORLY 0.0120 0.0120 0.0120 0.0120
2023-03-21 0.0120 0.0000 ORLY 0.0120 0.0120 0.0120 0.0120
2023-03-20 0.0120 0.0000 ORLY 0.0120 0.0120 0.0120 0.0120
2023-03-19 0.0120 0.0000 ORLY 0.0120 0.0120 0.0120 0.0120
2023-03-18 0.0120 0.0000 ORLY 0.0120 0.0120 0.0120 0.0120
2023-03-17 0.0120 0.0000 ORLY 0.0120 0.0120 0.0120 0.0120
2023-03-16 0.0120 0.0000 ORLY 0.0120 0.0120 0.0120 0.0120
12...1819202122...5051