Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0077 |
0.0000 ORLY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-22 |
0.0076 |
27.4774 ORLY |
0.0076 |
0.0076 |
0.0077 |
0.0077 |
| 2023-06-21 |
0.0074 |
166.5935 ORLY |
0.0074 |
0.0071 |
0.0076 |
0.0076 |
| 2023-06-20 |
0.0071 |
0.0000 ORLY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-19 |
0.0071 |
0.0000 ORLY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-18 |
0.0071 |
0.0000 ORLY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-17 |
0.0071 |
27.2427 ORLY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-16 |
0.0071 |
952.1798 ORLY |
0.0071 |
0.0070 |
0.0072 |
0.0070 |
| 2023-06-15 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-06-14 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-06-13 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-06-12 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-06-11 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-06-10 |
0.0077 |
261.7079 ORLY |
0.0077 |
0.0073 |
0.0081 |
0.0073 |
| 2023-06-09 |
0.0081 |
0.0000 ORLY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-06-08 |
0.0081 |
27.2894 ORLY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-06-07 |
0.0082 |
0.0000 ORLY |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-06-06 |
0.0082 |
0.0000 ORLY |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-06-05 |
0.0083 |
95.0712 ORLY |
0.0083 |
0.0082 |
0.0085 |
0.0082 |
| 2023-06-04 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-06-03 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-06-02 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-06-01 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-31 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-30 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-29 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-28 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-27 |
0.0086 |
0.0000 ORLY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-26 |
0.0089 |
3,245.9934 ORLY |
0.0089 |
0.0086 |
0.0093 |
0.0086 |
| 2023-05-25 |
0.0098 |
1,575.9942 ORLY |
0.0098 |
0.0090 |
0.0106 |
0.0095 |
| 2023-05-24 |
0.0087 |
144.1593 ORLY |
0.0087 |
0.0085 |
0.0090 |
0.0090 |
| 2023-05-23 |
0.0081 |
227.7983 ORLY |
0.0081 |
0.0077 |
0.0084 |
0.0084 |
| 2023-05-22 |
0.0074 |
341.0762 ORLY |
0.0074 |
0.0071 |
0.0077 |
0.0077 |
| 2023-05-21 |
0.0067 |
30.3088 ORLY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-05-20 |
0.0065 |
0.0000 ORLY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-19 |
0.0065 |
0.0000 ORLY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-18 |
0.0065 |
0.0000 ORLY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-17 |
0.0065 |
0.0000 ORLY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-16 |
0.0066 |
61.2254 ORLY |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2023-05-15 |
0.0065 |
0.0000 ORLY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-14 |
0.0065 |
30.9041 ORLY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-13 |
0.0065 |
0.0000 ORLY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-12 |
0.0066 |
60.0149 ORLY |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2023-05-11 |
0.0067 |
0.0000 ORLY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-05-10 |
0.0067 |
29.8483 ORLY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-05-09 |
0.0070 |
200.8805 ORLY |
0.0070 |
0.0067 |
0.0072 |
0.0067 |
| 2023-05-08 |
0.0074 |
106.9552 ORLY |
0.0074 |
0.0073 |
0.0076 |
0.0073 |
| 2023-05-07 |
0.0076 |
27.2946 ORLY |
0.0076 |
0.0076 |
0.0077 |
0.0076 |
| 2023-05-06 |
0.0077 |
0.0000 ORLY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-05 |
0.0077 |
24.8833 ORLY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |