Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0071 |
35.9166 ORLY |
0.0071 |
0.0070 |
0.0072 |
0.0072 |
| 2023-11-18 |
0.0073 |
7,369.1827 ORLY |
0.0073 |
0.0064 |
0.0082 |
0.0070 |
| 2023-11-17 |
0.0083 |
626.5000 ORLY |
0.0083 |
0.0082 |
0.0085 |
0.0082 |
| 2023-11-16 |
0.0085 |
242.4827 ORLY |
0.0085 |
0.0082 |
0.0088 |
0.0085 |
| 2023-11-15 |
0.0080 |
0.0000 ORLY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-11-14 |
0.0083 |
427.1517 ORLY |
0.0083 |
0.0080 |
0.0086 |
0.0080 |
| 2023-11-13 |
0.0077 |
216.3291 ORLY |
0.0077 |
0.0074 |
0.0079 |
0.0079 |
| 2023-11-12 |
0.0078 |
141.2206 ORLY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-11-11 |
0.0078 |
117.5003 ORLY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-11-10 |
0.0078 |
418.8852 ORLY |
0.0078 |
0.0077 |
0.0078 |
0.0078 |
| 2023-11-09 |
0.0076 |
59.6624 ORLY |
0.0076 |
0.0076 |
0.0077 |
0.0077 |
| 2023-11-08 |
0.0073 |
378.0199 ORLY |
0.0073 |
0.0071 |
0.0076 |
0.0076 |
| 2023-11-07 |
0.0077 |
17.2383 ORLY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-11-06 |
0.0077 |
0.0000 ORLY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-11-05 |
0.0075 |
662.3913 ORLY |
0.0075 |
0.0074 |
0.0077 |
0.0077 |
| 2023-11-04 |
0.0071 |
0.0000 ORLY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-11-03 |
0.0071 |
0.0000 ORLY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-11-02 |
0.0071 |
0.0000 ORLY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-11-01 |
0.0071 |
0.0000 ORLY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-31 |
0.0071 |
0.0000 ORLY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-30 |
0.0071 |
315.7540 ORLY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-29 |
0.0071 |
0.0000 ORLY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-28 |
0.0071 |
80.0000 ORLY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-27 |
0.0074 |
0.0000 ORLY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-10-26 |
0.0074 |
0.0000 ORLY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-10-25 |
0.0074 |
0.0000 ORLY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-10-24 |
0.0072 |
819.3393 ORLY |
0.0072 |
0.0071 |
0.0074 |
0.0074 |
| 2023-10-23 |
0.0070 |
689.5027 ORLY |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2023-10-22 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-10-21 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-10-20 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-10-19 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-10-18 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-10-17 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-10-16 |
0.0073 |
15.1308 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-10-15 |
0.0071 |
0.0000 ORLY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-14 |
0.0071 |
0.0000 ORLY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-13 |
0.0071 |
141.3220 ORLY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-12 |
0.0071 |
0.0000 ORLY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-11 |
0.0071 |
0.0000 ORLY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-10 |
0.0071 |
0.0000 ORLY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-09 |
0.0073 |
433.9500 ORLY |
0.0073 |
0.0071 |
0.0075 |
0.0071 |
| 2023-10-08 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-10-07 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-10-06 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-10-05 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-10-04 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-10-03 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-10-02 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-10-01 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |