Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
7.8792 RUB |
1.8725 |
7.8792 RUB |
7.7400 RUB |
8.0184 RUB |
8.0184 RUB |
| 2020-03-08 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-03-06 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-03-05 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-03-04 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-03-03 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-03-02 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-03-01 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-02-29 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-02-28 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-02-27 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-02-26 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-02-25 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-02-24 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-02-23 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-02-22 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-02-21 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-02-20 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-02-19 |
8.5390 RUB |
0.0000 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-02-18 |
8.5390 RUB |
0.2047 |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
8.5390 RUB |
| 2020-02-17 |
8.0251 RUB |
0.0000 |
8.0251 RUB |
8.0251 RUB |
8.0251 RUB |
8.0251 RUB |
| 2020-02-16 |
8.0251 RUB |
0.0000 |
8.0251 RUB |
8.0251 RUB |
8.0251 RUB |
8.0251 RUB |
| 2020-02-15 |
8.0251 RUB |
0.0000 |
8.0251 RUB |
8.0251 RUB |
8.0251 RUB |
8.0251 RUB |
| 2020-02-14 |
8.0251 RUB |
0.0000 |
8.0251 RUB |
8.0251 RUB |
8.0251 RUB |
8.0251 RUB |
| 2020-02-13 |
8.0251 RUB |
0.5654 |
8.0251 RUB |
8.0251 RUB |
8.0251 RUB |
8.0251 RUB |
| 2020-02-12 |
8.7291 RUB |
0.7446 |
8.7291 RUB |
8.7291 RUB |
8.7291 RUB |
8.7291 RUB |
| 2020-02-11 |
8.3418 RUB |
0.1759 |
8.3418 RUB |
8.3418 RUB |
8.3418 RUB |
8.3418 RUB |
| 2020-02-10 |
7.6555 RUB |
1.1417 |
7.6555 RUB |
7.6555 RUB |
7.6555 RUB |
7.6555 RUB |
| 2020-02-09 |
8.4177 RUB |
0.7722 |
8.4177 RUB |
8.4177 RUB |
8.4177 RUB |
8.4177 RUB |
| 2020-02-08 |
7.9223 RUB |
0.0000 |
7.9223 RUB |
7.9223 RUB |
7.9223 RUB |
7.9223 RUB |
| 2020-02-07 |
7.9223 RUB |
0.5394 |
7.9223 RUB |
7.9223 RUB |
7.9223 RUB |
7.9223 RUB |
| 2020-02-06 |
8.0987 RUB |
0.0000 |
8.0987 RUB |
8.0987 RUB |
8.0987 RUB |
8.0987 RUB |
| 2020-02-05 |
8.0987 RUB |
0.0000 |
8.0987 RUB |
8.0987 RUB |
8.0987 RUB |
8.0987 RUB |
| 2020-02-04 |
8.0987 RUB |
0.0494 |
8.0987 RUB |
8.0987 RUB |
8.0987 RUB |
8.0987 RUB |
| 2020-02-03 |
8.2610 RUB |
0.0000 |
8.2610 RUB |
8.2610 RUB |
8.2610 RUB |
8.2610 RUB |
| 2020-02-02 |
8.2465 RUB |
0.8367 |
8.2465 RUB |
8.2320 RUB |
8.2610 RUB |
8.2610 RUB |
| 2020-02-01 |
7.9825 RUB |
0.0000 |
7.9825 RUB |
7.9825 RUB |
7.9825 RUB |
7.9825 RUB |
| 2020-01-31 |
7.9825 RUB |
0.0000 |
7.9825 RUB |
7.9825 RUB |
7.9825 RUB |
7.9825 RUB |
| 2020-01-30 |
7.9825 RUB |
0.0501 |
7.9825 RUB |
7.9825 RUB |
7.9825 RUB |
7.9825 RUB |
| 2020-01-29 |
7.8714 RUB |
0.0508 |
7.8714 RUB |
7.8714 RUB |
7.8714 RUB |
7.8714 RUB |
| 2020-01-28 |
7.3939 RUB |
0.0000 |
7.3939 RUB |
7.3939 RUB |
7.3939 RUB |
7.3939 RUB |
| 2020-01-27 |
7.3939 RUB |
0.0000 |
7.3939 RUB |
7.3939 RUB |
7.3939 RUB |
7.3939 RUB |
| 2020-01-26 |
7.3939 RUB |
0.0000 |
7.3939 RUB |
7.3939 RUB |
7.3939 RUB |
7.3939 RUB |
| 2020-01-25 |
7.3939 RUB |
0.0541 |
7.3939 RUB |
7.3939 RUB |
7.3939 RUB |
7.3939 RUB |
| 2020-01-24 |
4.8600 RUB |
0.0000 |
4.8600 RUB |
4.8600 RUB |
4.8600 RUB |
4.8600 RUB |
| 2020-01-23 |
4.8600 RUB |
0.0000 |
4.8600 RUB |
4.8600 RUB |
4.8600 RUB |
4.8600 RUB |
| 2020-01-22 |
4.8600 RUB |
0.0000 |
4.8600 RUB |
4.8600 RUB |
4.8600 RUB |
4.8600 RUB |
| 2020-01-21 |
4.8600 RUB |
0.0000 |
4.8600 RUB |
4.8600 RUB |
4.8600 RUB |
4.8600 RUB |
| 2020-01-20 |
4.8600 RUB |
0.0000 |
4.8600 RUB |
4.8600 RUB |
4.8600 RUB |
4.8600 RUB |
| 2020-01-19 |
4.8600 RUB |
0.0000 |
4.8600 RUB |
4.8600 RUB |
4.8600 RUB |
4.8600 RUB |