Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
4.8522 RUB |
0.0000 |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
| 2019-11-27 |
4.8522 RUB |
0.0000 |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
| 2019-11-26 |
4.8522 RUB |
0.0000 |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
| 2019-11-25 |
4.8522 RUB |
0.0000 |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
| 2019-11-24 |
4.8522 RUB |
0.0000 |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
| 2019-11-23 |
4.8522 RUB |
0.0000 |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
| 2019-11-22 |
4.8522 RUB |
0.0000 |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
| 2019-11-21 |
4.8522 RUB |
0.0000 |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
| 2019-11-20 |
4.8522 RUB |
0.0000 |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
| 2019-11-19 |
4.8522 RUB |
0.0000 |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
| 2019-11-18 |
4.8522 RUB |
0.0421 |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
| 2019-11-17 |
7.4846 RUB |
1.3165 |
7.4846 RUB |
7.4846 RUB |
7.4846 RUB |
7.4846 RUB |
| 2019-11-16 |
7.4845 RUB |
0.7848 |
7.4845 RUB |
7.4845 RUB |
7.4845 RUB |
7.4845 RUB |
| 2019-11-15 |
11.8173 RUB |
0.0000 |
11.8173 RUB |
11.8173 RUB |
11.8173 RUB |
11.8173 RUB |
| 2019-11-14 |
11.8232 RUB |
0.2278 |
11.8232 RUB |
11.8173 RUB |
11.8291 RUB |
11.8173 RUB |
| 2019-11-13 |
7.7115 RUB |
0.0000 |
7.7115 RUB |
7.7115 RUB |
7.7115 RUB |
7.7115 RUB |
| 2019-11-12 |
7.7115 RUB |
0.0000 |
7.7115 RUB |
7.7115 RUB |
7.7115 RUB |
7.7115 RUB |
| 2019-11-11 |
7.6973 RUB |
0.5189 |
7.6973 RUB |
7.6831 RUB |
7.7115 RUB |
7.7115 RUB |
| 2019-11-10 |
7.4621 RUB |
0.0000 |
7.4621 RUB |
7.4621 RUB |
7.4621 RUB |
7.4621 RUB |
| 2019-11-09 |
7.4621 RUB |
0.0000 |
7.4621 RUB |
7.4621 RUB |
7.4621 RUB |
7.4621 RUB |
| 2019-11-08 |
7.4621 RUB |
0.0200 |
7.4621 RUB |
7.4621 RUB |
7.4621 RUB |
7.4621 RUB |
| 2019-11-07 |
10.8441 RUB |
1.9866 |
10.8441 RUB |
9.8331 RUB |
11.8552 RUB |
11.8552 RUB |
| 2019-11-06 |
8.2000 RUB |
0.0200 |
8.2000 RUB |
8.2000 RUB |
8.2000 RUB |
8.2000 RUB |
| 2019-11-05 |
9.7243 RUB |
0.0000 |
9.7243 RUB |
9.7243 RUB |
9.7243 RUB |
9.7243 RUB |
| 2019-11-04 |
9.7243 RUB |
0.0000 |
9.7243 RUB |
9.7243 RUB |
9.7243 RUB |
9.7243 RUB |
| 2019-11-03 |
9.4504 RUB |
3.1858 |
9.4504 RUB |
9.1766 RUB |
9.7243 RUB |
9.7243 RUB |
| 2019-11-02 |
9.4504 RUB |
3.1858 |
9.4504 RUB |
9.1766 RUB |
9.7243 RUB |
9.7243 RUB |
| 2019-11-01 |
9.1766 RUB |
0.0000 |
9.1766 RUB |
9.1766 RUB |
9.1766 RUB |
9.1766 RUB |
| 2019-10-31 |
9.1766 RUB |
0.0000 |
9.1766 RUB |
9.1766 RUB |
9.1766 RUB |
9.1766 RUB |
| 2019-10-30 |
9.1766 RUB |
0.0000 |
9.1766 RUB |
9.1766 RUB |
9.1766 RUB |
9.1766 RUB |
| 2019-10-29 |
9.1766 RUB |
0.0000 |
9.1766 RUB |
9.1766 RUB |
9.1766 RUB |
9.1766 RUB |
| 2019-10-28 |
9.1766 RUB |
0.0000 |
9.1766 RUB |
9.1766 RUB |
9.1766 RUB |
9.1766 RUB |
| 2019-10-26 |
7.4928 RUB |
1.3033 |
7.4928 RUB |
5.8090 RUB |
9.1766 RUB |
9.1766 RUB |
| 2019-10-25 |
8.2386 RUB |
0.0000 |
8.2386 RUB |
8.2386 RUB |
8.2386 RUB |
8.2386 RUB |
| 2019-10-24 |
8.2386 RUB |
0.0000 |
8.2386 RUB |
8.2386 RUB |
8.2386 RUB |
8.2386 RUB |
| 2019-10-23 |
8.1346 RUB |
6.9258 |
8.1346 RUB |
8.0000 RUB |
8.2692 RUB |
8.2386 RUB |
| 2019-10-22 |
6.1329 RUB |
0.0000 |
6.1329 RUB |
6.1329 RUB |
6.1329 RUB |
6.1329 RUB |
| 2019-10-21 |
6.1329 RUB |
0.0000 |
6.1329 RUB |
6.1329 RUB |
6.1329 RUB |
6.1329 RUB |
| 2019-10-20 |
6.1329 RUB |
0.0000 |
6.1329 RUB |
6.1329 RUB |
6.1329 RUB |
6.1329 RUB |
| 2019-10-19 |
6.1329 RUB |
0.0000 |
6.1329 RUB |
6.1329 RUB |
6.1329 RUB |
6.1329 RUB |
| 2019-10-18 |
6.1329 RUB |
0.0000 |
6.1329 RUB |
6.1329 RUB |
6.1329 RUB |
6.1329 RUB |
| 2019-10-17 |
7.0664 RUB |
5.8241 |
7.0664 RUB |
6.1329 RUB |
8.0000 RUB |
6.1329 RUB |
| 2019-10-16 |
8.0000 RUB |
0.0000 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2019-10-15 |
8.0000 RUB |
0.0000 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2019-10-14 |
8.0000 RUB |
0.0000 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2019-10-13 |
8.0000 RUB |
0.0000 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2019-10-12 |
8.0000 RUB |
0.0000 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2019-10-11 |
8.0000 RUB |
0.3750 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2019-10-10 |
8.0000 RUB |
0.0000 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2019-10-09 |
8.0000 RUB |
0.0000 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |