Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-05-09 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-05-08 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-05-07 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-05-06 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-05-05 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-05-04 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-05-03 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-05-02 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-05-01 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-04-30 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-04-29 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-04-28 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-04-27 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-04-26 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-04-25 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-04-24 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-04-23 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-04-22 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-04-21 |
6.6000 RUB |
0.0000 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-04-20 |
6.6000 RUB |
1.1545 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2019-04-19 |
6.6022 RUB |
0.0000 |
6.6022 RUB |
6.6022 RUB |
6.6022 RUB |
6.6022 RUB |
| 2019-04-18 |
6.6022 RUB |
0.0000 |
6.6022 RUB |
6.6022 RUB |
6.6022 RUB |
6.6022 RUB |
| 2019-04-17 |
6.6022 RUB |
0.0000 |
6.6022 RUB |
6.6022 RUB |
6.6022 RUB |
6.6022 RUB |
| 2019-04-16 |
6.6022 RUB |
10.5419 |
6.6022 RUB |
6.6022 RUB |
6.6022 RUB |
6.6022 RUB |
| 2019-04-15 |
3.7888 RUB |
0.0000 |
3.7888 RUB |
3.7888 RUB |
3.7888 RUB |
3.7888 RUB |
| 2019-04-14 |
3.7888 RUB |
0.0000 |
3.7888 RUB |
3.7888 RUB |
3.7888 RUB |
3.7888 RUB |
| 2019-04-13 |
3.7888 RUB |
0.0000 |
3.7888 RUB |
3.7888 RUB |
3.7888 RUB |
3.7888 RUB |
| 2019-04-12 |
3.7888 RUB |
0.0000 |
3.7888 RUB |
3.7888 RUB |
3.7888 RUB |
3.7888 RUB |
| 2019-04-11 |
3.7888 RUB |
0.0000 |
3.7888 RUB |
3.7888 RUB |
3.7888 RUB |
3.7888 RUB |
| 2019-04-10 |
3.7888 RUB |
0.3299 |
3.7888 RUB |
3.7888 RUB |
3.7888 RUB |
3.7888 RUB |
| 2019-04-09 |
3.7888 RUB |
0.3299 |
3.7888 RUB |
3.7888 RUB |
3.7888 RUB |
3.7888 RUB |
| 2019-04-08 |
6.3000 RUB |
0.0000 |
6.3000 RUB |
6.3000 RUB |
6.3000 RUB |
6.3000 RUB |
| 2019-04-07 |
6.3000 RUB |
0.0000 |
6.3000 RUB |
6.3000 RUB |
6.3000 RUB |
6.3000 RUB |
| 2019-04-06 |
6.3000 RUB |
0.0000 |
6.3000 RUB |
6.3000 RUB |
6.3000 RUB |
6.3000 RUB |
| 2019-04-05 |
6.3000 RUB |
0.0000 |
6.3000 RUB |
6.3000 RUB |
6.3000 RUB |
6.3000 RUB |
| 2019-04-04 |
6.3000 RUB |
0.0000 |
6.3000 RUB |
6.3000 RUB |
6.3000 RUB |
6.3000 RUB |
| 2019-04-03 |
6.3000 RUB |
0.0000 |
6.3000 RUB |
6.3000 RUB |
6.3000 RUB |
6.3000 RUB |
| 2019-04-02 |
5.5765 RUB |
6.3323 |
5.5765 RUB |
4.8529 RUB |
6.3000 RUB |
6.3000 RUB |
| 2019-04-01 |
4.8529 RUB |
0.0000 |
4.8529 RUB |
4.8529 RUB |
4.8529 RUB |
4.8529 RUB |
| 2019-03-31 |
4.8529 RUB |
0.0000 |
4.8529 RUB |
4.8529 RUB |
4.8529 RUB |
4.8529 RUB |
| 2019-03-30 |
4.8529 RUB |
0.0000 |
4.8529 RUB |
4.8529 RUB |
4.8529 RUB |
4.8529 RUB |
| 2019-03-29 |
4.8529 RUB |
0.0000 |
4.8529 RUB |
4.8529 RUB |
4.8529 RUB |
4.8529 RUB |
| 2019-03-28 |
4.8529 RUB |
0.0000 |
4.8529 RUB |
4.8529 RUB |
4.8529 RUB |
4.8529 RUB |
| 2019-03-27 |
4.8529 RUB |
0.0000 |
4.8529 RUB |
4.8529 RUB |
4.8529 RUB |
4.8529 RUB |
| 2019-03-26 |
4.8529 RUB |
0.0000 |
4.8529 RUB |
4.8529 RUB |
4.8529 RUB |
4.8529 RUB |
| 2019-03-25 |
4.8529 RUB |
0.0000 |
4.8529 RUB |
4.8529 RUB |
4.8529 RUB |
4.8529 RUB |
| 2019-03-24 |
4.8529 RUB |
0.0227 |
4.8529 RUB |
4.8529 RUB |
4.8529 RUB |
4.8529 RUB |
| 2019-03-23 |
4.8529 RUB |
0.0000 |
4.8529 RUB |
4.8529 RUB |
4.8529 RUB |
4.8529 RUB |
| 2019-03-22 |
4.8529 RUB |
0.0000 |
4.8529 RUB |
4.8529 RUB |
4.8529 RUB |
4.8529 RUB |