Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
4.8600 RUB |
0.3898 |
4.8600 RUB |
4.8600 RUB |
4.8600 RUB |
4.8600 RUB |
| 2020-01-17 |
7.6979 RUB |
1.2991 |
7.6979 RUB |
7.6979 RUB |
7.6979 RUB |
7.6979 RUB |
| 2020-01-15 |
4.8600 RUB |
0.0000 |
4.8600 RUB |
4.8600 RUB |
4.8600 RUB |
4.8600 RUB |
| 2020-01-14 |
4.8600 RUB |
0.0000 |
4.8600 RUB |
4.8600 RUB |
4.8600 RUB |
4.8600 RUB |
| 2020-01-13 |
4.8600 RUB |
0.0000 |
4.8600 RUB |
4.8600 RUB |
4.8600 RUB |
4.8600 RUB |
| 2020-01-12 |
4.8600 RUB |
0.0000 |
4.8600 RUB |
4.8600 RUB |
4.8600 RUB |
4.8600 RUB |
| 2020-01-11 |
4.8600 RUB |
0.0000 |
4.8600 RUB |
4.8600 RUB |
4.8600 RUB |
4.8600 RUB |
| 2020-01-10 |
4.8600 RUB |
4.0000 |
4.8600 RUB |
4.8600 RUB |
4.8600 RUB |
4.8600 RUB |
| 2020-01-09 |
6.8439 RUB |
0.0000 |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
| 2020-01-08 |
6.8439 RUB |
0.0000 |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
| 2020-01-07 |
6.8439 RUB |
0.0000 |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
| 2020-01-06 |
6.8439 RUB |
0.0000 |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
| 2020-01-05 |
6.8439 RUB |
0.0000 |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
| 2020-01-04 |
6.8439 RUB |
0.0000 |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
| 2020-01-03 |
6.8439 RUB |
0.0000 |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
| 2020-01-02 |
6.8439 RUB |
0.0000 |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
| 2020-01-01 |
6.8439 RUB |
0.0000 |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
| 2019-12-31 |
6.8439 RUB |
0.0000 |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
| 2019-12-30 |
6.8439 RUB |
0.0000 |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
| 2019-12-29 |
6.8439 RUB |
0.0000 |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
| 2019-12-28 |
6.8439 RUB |
0.0000 |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
| 2019-12-27 |
6.8439 RUB |
0.0000 |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
| 2019-12-26 |
6.8439 RUB |
0.0000 |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
| 2019-12-25 |
6.8439 RUB |
0.0000 |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
| 2019-12-24 |
6.8439 RUB |
0.0000 |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
| 2019-12-23 |
6.8439 RUB |
0.0000 |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
| 2019-12-22 |
6.8439 RUB |
0.0000 |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
| 2019-12-21 |
6.8439 RUB |
0.0000 |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
| 2019-12-20 |
6.8439 RUB |
0.0000 |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
| 2019-12-19 |
6.8439 RUB |
0.0000 |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
| 2019-12-18 |
6.8439 RUB |
0.0000 |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
| 2019-12-17 |
6.8439 RUB |
0.0000 |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
| 2019-12-16 |
6.8439 RUB |
0.0000 |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
| 2019-12-15 |
6.8439 RUB |
0.0000 |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
| 2019-12-14 |
6.8439 RUB |
0.0000 |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
| 2019-12-13 |
6.8439 RUB |
0.0000 |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
| 2019-12-12 |
6.8439 RUB |
0.0000 |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
| 2019-12-11 |
6.8439 RUB |
0.0000 |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
| 2019-12-10 |
6.8439 RUB |
0.0000 |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
| 2019-12-09 |
6.8439 RUB |
0.0000 |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
| 2019-12-08 |
6.8439 RUB |
0.5845 |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
| 2019-12-07 |
6.8439 RUB |
0.5845 |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
6.8439 RUB |
| 2019-12-06 |
6.7445 RUB |
0.0000 |
6.7445 RUB |
6.7445 RUB |
6.7445 RUB |
6.7445 RUB |
| 2019-12-05 |
6.5661 RUB |
1.8123 |
6.5661 RUB |
6.3877 RUB |
6.7445 RUB |
6.7445 RUB |
| 2019-12-04 |
5.7803 RUB |
2.0346 |
5.7803 RUB |
4.8522 RUB |
6.7084 RUB |
6.3877 RUB |
| 2019-12-03 |
6.7230 RUB |
0.0000 |
6.7230 RUB |
6.7230 RUB |
6.7230 RUB |
6.7230 RUB |
| 2019-12-02 |
6.7230 RUB |
0.5950 |
6.7230 RUB |
6.7230 RUB |
6.7230 RUB |
6.7230 RUB |
| 2019-12-01 |
6.8101 RUB |
0.5874 |
6.8101 RUB |
6.8101 RUB |
6.8101 RUB |
6.8101 RUB |
| 2019-11-30 |
7.0897 RUB |
0.5642 |
7.0897 RUB |
7.0897 RUB |
7.0897 RUB |
7.0897 RUB |
| 2019-11-29 |
4.8522 RUB |
0.0000 |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |