Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: nubis_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-29 4.8506 RUB 0.0000 4.8506 RUB 4.8506 RUB 4.8506 RUB 4.8506 RUB
2020-04-28 4.8506 RUB 0.0000 4.8506 RUB 4.8506 RUB 4.8506 RUB 4.8506 RUB
2020-04-27 4.8506 RUB 0.0000 4.8506 RUB 4.8506 RUB 4.8506 RUB 4.8506 RUB
2020-04-26 4.8506 RUB 0.0000 4.8506 RUB 4.8506 RUB 4.8506 RUB 4.8506 RUB
2020-04-25 4.8506 RUB 0.0000 4.8506 RUB 4.8506 RUB 4.8506 RUB 4.8506 RUB
2020-04-24 5.0344 RUB 5.1711 5.0344 RUB 4.8506 RUB 5.2183 RUB 4.8506 RUB
2020-04-23 4.9248 RUB 0.0000 4.9248 RUB 4.9248 RUB 4.9248 RUB 4.9248 RUB
2020-04-22 4.9248 RUB 0.0000 4.9248 RUB 4.9248 RUB 4.9248 RUB 4.9248 RUB
2020-04-21 4.9248 RUB 0.0000 4.9248 RUB 4.9248 RUB 4.9248 RUB 4.9248 RUB
2020-04-20 4.9248 RUB 0.0000 4.9248 RUB 4.9248 RUB 4.9248 RUB 4.9248 RUB
2020-04-19 4.9248 RUB 5.2751 4.9248 RUB 4.9248 RUB 4.9248 RUB 4.9248 RUB
2020-04-18 5.4382 RUB 0.0000 5.4382 RUB 5.4382 RUB 5.4382 RUB 5.4382 RUB
2020-04-17 5.4326 RUB 3.6815 5.4326 RUB 5.4271 RUB 5.4382 RUB 5.4382 RUB
2020-04-16 5.2629 RUB 0.0000 5.2629 RUB 5.2629 RUB 5.2629 RUB 5.2629 RUB
2020-04-15 5.2629 RUB 0.0000 5.2629 RUB 5.2629 RUB 5.2629 RUB 5.2629 RUB
2020-04-14 5.2629 RUB 0.0000 5.2629 RUB 5.2629 RUB 5.2629 RUB 5.2629 RUB
2020-04-13 5.2629 RUB 1.9001 5.2629 RUB 5.2629 RUB 5.2629 RUB 5.2629 RUB
2020-04-12 5.7836 RUB 0.0000 5.7836 RUB 5.7836 RUB 5.7836 RUB 5.7836 RUB
2020-04-11 5.7836 RUB 0.0000 5.7836 RUB 5.7836 RUB 5.7836 RUB 5.7836 RUB
2020-04-10 5.7836 RUB 0.0000 5.7836 RUB 5.7836 RUB 5.7836 RUB 5.7836 RUB
2020-04-09 5.7836 RUB 0.0000 5.7836 RUB 5.7836 RUB 5.7836 RUB 5.7836 RUB
2020-04-08 5.7836 RUB 0.0000 5.7836 RUB 5.7836 RUB 5.7836 RUB 5.7836 RUB
2020-04-07 5.4027 RUB 9.1769 5.4027 RUB 5.0217 RUB 5.7836 RUB 5.7836 RUB
2020-04-06 5.7733 RUB 1.7321 5.7733 RUB 5.7733 RUB 5.7733 RUB 5.7733 RUB
2020-04-05 5.7473 RUB 1.7400 5.7473 RUB 5.7473 RUB 5.7473 RUB 5.7473 RUB
2020-04-04 5.7634 RUB 5.2052 5.7634 RUB 5.7473 RUB 5.7796 RUB 5.7473 RUB
2020-04-03 6.7475 RUB 0.0000 6.7475 RUB 6.7475 RUB 6.7475 RUB 6.7475 RUB
2020-04-02 6.7475 RUB 1.4820 6.7475 RUB 6.7475 RUB 6.7475 RUB 6.7475 RUB
2020-04-01 6.9756 RUB 0.0000 6.9756 RUB 6.9756 RUB 6.9756 RUB 6.9756 RUB
2020-03-31 6.9756 RUB 0.0000 6.9756 RUB 6.9756 RUB 6.9756 RUB 6.9756 RUB
2020-03-30 6.9756 RUB 0.0000 6.9756 RUB 6.9756 RUB 6.9756 RUB 6.9756 RUB
2020-03-29 6.9756 RUB 0.0000 6.9756 RUB 6.9756 RUB 6.9756 RUB 6.9756 RUB
2020-03-28 6.9756 RUB 0.0000 6.9756 RUB 6.9756 RUB 6.9756 RUB 6.9756 RUB
2020-03-27 6.9756 RUB 0.0000 6.9756 RUB 6.9756 RUB 6.9756 RUB 6.9756 RUB
2020-03-26 6.9655 RUB 5.7426 6.9655 RUB 6.9553 RUB 6.9756 RUB 6.9756 RUB
2020-03-24 6.3935 RUB 0.0000 6.3935 RUB 6.3935 RUB 6.3935 RUB 6.3935 RUB
2020-03-23 6.3935 RUB 1.5641 6.3935 RUB 6.3935 RUB 6.3935 RUB 6.3935 RUB
2020-03-22 6.6079 RUB 24.2135 6.6079 RUB 6.5326 RUB 6.6832 RUB 6.5381 RUB
2020-03-21 6.1235 RUB 0.0000 6.1235 RUB 6.1235 RUB 6.1235 RUB 6.1235 RUB
2020-03-20 6.1235 RUB 0.0000 6.1235 RUB 6.1235 RUB 6.1235 RUB 6.1235 RUB
2020-03-19 6.1235 RUB 0.0000 6.1235 RUB 6.1235 RUB 6.1235 RUB 6.1235 RUB
2020-03-18 6.1235 RUB 0.0000 6.1235 RUB 6.1235 RUB 6.1235 RUB 6.1235 RUB
2020-03-17 6.1235 RUB 0.0000 6.1235 RUB 6.1235 RUB 6.1235 RUB 6.1235 RUB
2020-03-16 6.1235 RUB 0.0000 6.1235 RUB 6.1235 RUB 6.1235 RUB 6.1235 RUB
2020-03-15 6.1235 RUB 0.0000 6.1235 RUB 6.1235 RUB 6.1235 RUB 6.1235 RUB
2020-03-14 5.4870 RUB 3.5614 5.4870 RUB 4.8506 RUB 6.1235 RUB 6.1235 RUB
2020-03-13 4.9253 RUB 9.2108 4.9253 RUB 4.8506 RUB 5.0000 RUB 4.8506 RUB
2020-03-12 7.8605 RUB 0.0000 7.8605 RUB 7.8605 RUB 7.8605 RUB 7.8605 RUB
2020-03-11 8.0184 RUB 0.0000 8.0184 RUB 8.0184 RUB 8.0184 RUB 8.0184 RUB
2020-03-10 8.0184 RUB 0.0000 8.0184 RUB 8.0184 RUB 8.0184 RUB 8.0184 RUB
12...4041424344...4950