Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-17 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-16 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-15 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-14 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-13 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-12 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-11 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-10 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-09 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-08 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-07 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-06 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-05 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-04 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-03 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-02 |
6.8812 RUB |
0.0000 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-06-01 |
6.8812 RUB |
1.1626 |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
6.8812 RUB |
| 2020-05-31 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-30 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-29 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-28 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-27 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-26 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-25 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-24 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-23 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-22 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-21 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-20 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-19 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-18 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-17 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-16 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-15 |
4.8506 RUB |
10.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-14 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-13 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-12 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-11 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-10 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-09 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-08 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-07 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-06 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-05 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-04 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-03 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-02 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-05-01 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
| 2020-04-30 |
4.8506 RUB |
0.0000 |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |
4.8506 RUB |