Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: nubis_rur
12...48495051
Date Price Volume Open Low High Close
2019-03-23 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-22 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-21 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-20 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-19 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-18 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-17 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-16 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-15 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-14 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-13 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-12 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-11 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-10 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-09 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-08 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-07 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-06 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-05 4.8529 RUB 0.4000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-04 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-03 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-02 4.8529 RUB 0.0206 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-03-01 3.7888 RUB 0.0000 3.7888 RUB 3.7888 RUB 3.7888 RUB 3.7888 RUB
2019-02-28 3.7888 RUB 0.0000 3.7888 RUB 3.7888 RUB 3.7888 RUB 3.7888 RUB
2019-02-27 3.7888 RUB 0.9840 3.7888 RUB 3.7888 RUB 3.7888 RUB 3.7888 RUB
2019-02-26 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-02-25 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-02-24 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-02-23 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-02-22 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-02-21 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-02-20 4.8529 RUB 16.3941 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-02-19 4.8529 RUB 19.0241 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-02-18 3.7778 RUB 0.0000 3.7778 RUB 3.7778 RUB 3.7778 RUB 3.7778 RUB
2019-02-17 3.7778 RUB 0.6183 3.7778 RUB 3.7778 RUB 3.7778 RUB 3.7778 RUB
2019-02-16 4.7594 RUB 0.0000 4.7594 RUB 4.7594 RUB 4.7594 RUB 4.7594 RUB
2019-02-15 4.7594 RUB 0.0000 4.7594 RUB 4.7594 RUB 4.7594 RUB 4.7594 RUB
2019-02-14 4.7594 RUB 0.0000 4.7594 RUB 4.7594 RUB 4.7594 RUB 4.7594 RUB
2019-02-13 4.7594 RUB 0.0000 4.7594 RUB 4.7594 RUB 4.7594 RUB 4.7594 RUB
2019-02-12 4.7594 RUB 0.0000 4.7594 RUB 4.7594 RUB 4.7594 RUB 4.7594 RUB
2019-02-11 4.7594 RUB 0.0000 4.7594 RUB 4.7594 RUB 4.7594 RUB 4.7594 RUB
2019-02-10 4.7594 RUB 0.0000 4.7594 RUB 4.7594 RUB 4.7594 RUB 4.7594 RUB
2019-02-09 4.7594 RUB 0.0000 4.7594 RUB 4.7594 RUB 4.7594 RUB 4.7594 RUB
2019-02-08 4.7594 RUB 0.3045 4.7594 RUB 4.7594 RUB 4.7594 RUB 4.7594 RUB
2019-02-07 3.7778 RUB 2.5929 3.7778 RUB 3.7778 RUB 3.7778 RUB 3.7778 RUB
2019-02-06 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-02-05 4.8529 RUB 0.0000 4.8529 RUB 4.8529 RUB 4.8529 RUB 4.8529 RUB
2019-02-04 4.3153 RUB 9.0042 4.3153 RUB 3.7778 RUB 4.8529 RUB 4.8529 RUB
2019-02-03 3.6420 RUB 0.0000 3.6420 RUB 3.6420 RUB 3.6420 RUB 3.6420 RUB
2019-02-02 3.6420 RUB 0.0000 3.6420 RUB 3.6420 RUB 3.6420 RUB 3.6420 RUB
12...48495051