Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: nubis_rur
12...3839404142...4950
Date Price Volume Open Low High Close
2020-08-07 1.8600 RUB 0.0000 1.8600 RUB 1.8600 RUB 1.8600 RUB 1.8600 RUB
2020-08-06 1.8600 RUB 0.0000 1.8600 RUB 1.8600 RUB 1.8600 RUB 1.8600 RUB
2020-08-05 1.8600 RUB 0.0000 1.8600 RUB 1.8600 RUB 1.8600 RUB 1.8600 RUB
2020-08-04 1.8600 RUB 0.0000 1.8600 RUB 1.8600 RUB 1.8600 RUB 1.8600 RUB
2020-08-03 1.8600 RUB 0.0000 1.8600 RUB 1.8600 RUB 1.8600 RUB 1.8600 RUB
2020-08-02 1.8600 RUB 0.0000 1.8600 RUB 1.8600 RUB 1.8600 RUB 1.8600 RUB
2020-08-01 1.8600 RUB 0.0000 1.8600 RUB 1.8600 RUB 1.8600 RUB 1.8600 RUB
2020-07-31 1.8600 RUB 0.0000 1.8600 RUB 1.8600 RUB 1.8600 RUB 1.8600 RUB
2020-07-30 4.7511 RUB 0.2200 4.7511 RUB 1.8600 RUB 7.6421 RUB 1.8600 RUB
2020-07-29 1.8522 RUB 0.0000 1.8522 RUB 1.8522 RUB 1.8522 RUB 1.8522 RUB
2020-07-28 1.8522 RUB 0.0000 1.8522 RUB 1.8522 RUB 1.8522 RUB 1.8522 RUB
2020-07-27 1.8522 RUB 0.0000 1.8522 RUB 1.8522 RUB 1.8522 RUB 1.8522 RUB
2020-07-26 1.8522 RUB 0.2032 1.8522 RUB 1.8522 RUB 1.8522 RUB 1.8522 RUB
2020-07-25 1.8522 RUB 0.0000 1.8522 RUB 1.8522 RUB 1.8522 RUB 1.8522 RUB
2020-07-24 1.8522 RUB 5.1527 1.8522 RUB 1.8522 RUB 1.8522 RUB 1.8522 RUB
2020-07-23 7.6421 RUB 0.0000 7.6421 RUB 7.6421 RUB 7.6421 RUB 7.6421 RUB
2020-07-22 7.6421 RUB 0.0000 7.6421 RUB 7.6421 RUB 7.6421 RUB 7.6421 RUB
2020-07-21 7.6421 RUB 0.0000 7.6421 RUB 7.6421 RUB 7.6421 RUB 7.6421 RUB
2020-07-20 7.6421 RUB 0.0000 7.6421 RUB 7.6421 RUB 7.6421 RUB 7.6421 RUB
2020-07-19 7.6421 RUB 0.0000 7.6421 RUB 7.6421 RUB 7.6421 RUB 7.6421 RUB
2020-07-18 7.6421 RUB 0.0000 7.6421 RUB 7.6421 RUB 7.6421 RUB 7.6421 RUB
2020-07-17 7.6421 RUB 0.0000 7.6421 RUB 7.6421 RUB 7.6421 RUB 7.6421 RUB
2020-07-16 7.6421 RUB 0.0000 7.6421 RUB 7.6421 RUB 7.6421 RUB 7.6421 RUB
2020-07-15 7.6421 RUB 0.0000 7.6421 RUB 7.6421 RUB 7.6421 RUB 7.6421 RUB
2020-07-14 7.6421 RUB 0.0000 7.6421 RUB 7.6421 RUB 7.6421 RUB 7.6421 RUB
2020-07-13 7.6421 RUB 0.0000 7.6421 RUB 7.6421 RUB 7.6421 RUB 7.6421 RUB
2020-07-12 7.6421 RUB 0.0000 7.6421 RUB 7.6421 RUB 7.6421 RUB 7.6421 RUB
2020-07-11 7.6421 RUB 0.0000 7.6421 RUB 7.6421 RUB 7.6421 RUB 7.6421 RUB
2020-07-10 7.6421 RUB 0.0000 7.6421 RUB 7.6421 RUB 7.6421 RUB 7.6421 RUB
2020-07-09 7.6421 RUB 0.0000 7.6421 RUB 7.6421 RUB 7.6421 RUB 7.6421 RUB
2020-07-08 7.6421 RUB 0.0000 7.6421 RUB 7.6421 RUB 7.6421 RUB 7.6421 RUB
2020-07-07 7.6421 RUB 0.0000 7.6421 RUB 7.6421 RUB 7.6421 RUB 7.6421 RUB
2020-07-06 7.6421 RUB 0.0000 7.6421 RUB 7.6421 RUB 7.6421 RUB 7.6421 RUB
2020-07-05 7.6421 RUB 2.8949 7.6421 RUB 7.6421 RUB 7.6421 RUB 7.6421 RUB
2020-07-04 3.5020 RUB 1.9619 3.5020 RUB 3.3628 RUB 3.6412 RUB 3.3628 RUB
2020-07-03 4.3204 RUB 4.1536 4.3204 RUB 3.7902 RUB 4.8506 RUB 3.7902 RUB
2020-07-02 4.8506 RUB 3.2527 4.8506 RUB 4.8506 RUB 4.8506 RUB 4.8506 RUB
2020-07-01 6.8812 RUB 0.0000 6.8812 RUB 6.8812 RUB 6.8812 RUB 6.8812 RUB
2020-06-30 6.8812 RUB 0.0000 6.8812 RUB 6.8812 RUB 6.8812 RUB 6.8812 RUB
2020-06-29 6.8812 RUB 0.0000 6.8812 RUB 6.8812 RUB 6.8812 RUB 6.8812 RUB
2020-06-28 6.8812 RUB 0.0000 6.8812 RUB 6.8812 RUB 6.8812 RUB 6.8812 RUB
2020-06-27 6.8812 RUB 0.0000 6.8812 RUB 6.8812 RUB 6.8812 RUB 6.8812 RUB
2020-06-26 6.8812 RUB 0.0000 6.8812 RUB 6.8812 RUB 6.8812 RUB 6.8812 RUB
2020-06-25 6.8812 RUB 0.0000 6.8812 RUB 6.8812 RUB 6.8812 RUB 6.8812 RUB
2020-06-24 6.8812 RUB 0.0000 6.8812 RUB 6.8812 RUB 6.8812 RUB 6.8812 RUB
2020-06-23 6.8812 RUB 0.0000 6.8812 RUB 6.8812 RUB 6.8812 RUB 6.8812 RUB
2020-06-22 6.8812 RUB 0.0000 6.8812 RUB 6.8812 RUB 6.8812 RUB 6.8812 RUB
2020-06-21 6.8812 RUB 0.0000 6.8812 RUB 6.8812 RUB 6.8812 RUB 6.8812 RUB
2020-06-20 6.8812 RUB 0.0000 6.8812 RUB 6.8812 RUB 6.8812 RUB 6.8812 RUB
2020-06-19 6.8812 RUB 0.0000 6.8812 RUB 6.8812 RUB 6.8812 RUB 6.8812 RUB
12...3839404142...4950