Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: nubis_rur
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-26 6.7680 RUB 0.0000 6.7680 RUB 6.7680 RUB 6.7680 RUB 6.7680 RUB
2020-09-25 6.7680 RUB 0.0000 6.7680 RUB 6.7680 RUB 6.7680 RUB 6.7680 RUB
2020-09-24 6.7680 RUB 0.0000 6.7680 RUB 6.7680 RUB 6.7680 RUB 6.7680 RUB
2020-09-23 6.7680 RUB 0.0000 6.7680 RUB 6.7680 RUB 6.7680 RUB 6.7680 RUB
2020-09-22 6.7680 RUB 0.0000 6.7680 RUB 6.7680 RUB 6.7680 RUB 6.7680 RUB
2020-09-21 6.7680 RUB 0.0000 6.7680 RUB 6.7680 RUB 6.7680 RUB 6.7680 RUB
2020-09-20 6.7680 RUB 0.0000 6.7680 RUB 6.7680 RUB 6.7680 RUB 6.7680 RUB
2020-09-19 6.7680 RUB 0.0000 6.7680 RUB 6.7680 RUB 6.7680 RUB 6.7680 RUB
2020-09-18 6.7680 RUB 0.0000 6.7680 RUB 6.7680 RUB 6.7680 RUB 6.7680 RUB
2020-09-17 6.7680 RUB 0.0000 6.7680 RUB 6.7680 RUB 6.7680 RUB 6.7680 RUB
2020-09-16 6.7680 RUB 0.0000 6.7680 RUB 6.7680 RUB 6.7680 RUB 6.7680 RUB
2020-09-15 6.7680 RUB 0.0000 6.7680 RUB 6.7680 RUB 6.7680 RUB 6.7680 RUB
2020-09-14 6.7680 RUB 0.0000 6.7680 RUB 6.7680 RUB 6.7680 RUB 6.7680 RUB
2020-09-13 6.7680 RUB 0.0000 6.7680 RUB 6.7680 RUB 6.7680 RUB 6.7680 RUB
2020-09-12 6.7680 RUB 0.0000 6.7680 RUB 6.7680 RUB 6.7680 RUB 6.7680 RUB
2020-09-11 6.7680 RUB 0.0000 6.7680 RUB 6.7680 RUB 6.7680 RUB 6.7680 RUB
2020-09-10 6.7680 RUB 1.1820 6.7680 RUB 6.7680 RUB 6.7680 RUB 6.7680 RUB
2020-09-09 5.5424 RUB 2.1574 5.5424 RUB 5.5424 RUB 5.5424 RUB 5.5424 RUB
2020-09-08 7.2606 RUB 0.0000 7.2606 RUB 7.2606 RUB 7.2606 RUB 7.2606 RUB
2020-09-07 7.2606 RUB 0.0000 7.2606 RUB 7.2606 RUB 7.2606 RUB 7.2606 RUB
2020-09-06 7.2606 RUB 0.0000 7.2606 RUB 7.2606 RUB 7.2606 RUB 7.2606 RUB
2020-09-05 7.2606 RUB 0.0000 7.2606 RUB 7.2606 RUB 7.2606 RUB 7.2606 RUB
2020-09-04 7.2606 RUB 0.0000 7.2606 RUB 7.2606 RUB 7.2606 RUB 7.2606 RUB
2020-09-03 7.2606 RUB 0.0000 7.2606 RUB 7.2606 RUB 7.2606 RUB 7.2606 RUB
2020-09-02 7.2606 RUB 1.1018 7.2606 RUB 7.2606 RUB 7.2606 RUB 7.2606 RUB
2020-09-01 8.5000 RUB 0.0000 8.5000 RUB 8.5000 RUB 8.5000 RUB 8.5000 RUB
2020-08-31 8.5000 RUB 0.0000 8.5000 RUB 8.5000 RUB 8.5000 RUB 8.5000 RUB
2020-08-30 8.5000 RUB 0.0000 8.5000 RUB 8.5000 RUB 8.5000 RUB 8.5000 RUB
2020-08-29 8.5000 RUB 0.0000 8.5000 RUB 8.5000 RUB 8.5000 RUB 8.5000 RUB
2020-08-28 8.5000 RUB 0.0000 8.5000 RUB 8.5000 RUB 8.5000 RUB 8.5000 RUB
2020-08-27 8.5000 RUB 0.0000 8.5000 RUB 8.5000 RUB 8.5000 RUB 8.5000 RUB
2020-08-26 8.5000 RUB 0.0000 8.5000 RUB 8.5000 RUB 8.5000 RUB 8.5000 RUB
2020-08-25 8.5000 RUB 0.0000 8.5000 RUB 8.5000 RUB 8.5000 RUB 8.5000 RUB
2020-08-24 8.0864 RUB 1.0398 8.0864 RUB 7.6728 RUB 8.5000 RUB 8.5000 RUB
2020-08-23 8.0864 RUB 1.0398 8.0864 RUB 7.6728 RUB 8.5000 RUB 8.5000 RUB
2020-08-22 7.6728 RUB 0.0000 7.6728 RUB 7.6728 RUB 7.6728 RUB 7.6728 RUB
2020-08-21 7.6728 RUB 0.0000 7.6728 RUB 7.6728 RUB 7.6728 RUB 7.6728 RUB
2020-08-20 7.6728 RUB 0.0000 7.6728 RUB 7.6728 RUB 7.6728 RUB 7.6728 RUB
2020-08-19 7.1728 RUB 34.9264 7.1728 RUB 6.6728 RUB 7.6728 RUB 7.6728 RUB
2020-08-18 7.6728 RUB 0.0000 7.6728 RUB 7.6728 RUB 7.6728 RUB 7.6728 RUB
2020-08-17 7.6728 RUB 0.0000 7.6728 RUB 7.6728 RUB 7.6728 RUB 7.6728 RUB
2020-08-16 7.6728 RUB 0.0140 7.6728 RUB 7.6728 RUB 7.6728 RUB 7.6728 RUB
2020-08-15 1.8600 RUB 0.0000 1.8600 RUB 1.8600 RUB 1.8600 RUB 1.8600 RUB
2020-08-14 1.8600 RUB 0.0000 1.8600 RUB 1.8600 RUB 1.8600 RUB 1.8600 RUB
2020-08-13 1.8600 RUB 0.0000 1.8600 RUB 1.8600 RUB 1.8600 RUB 1.8600 RUB
2020-08-12 1.8600 RUB 0.0000 1.8600 RUB 1.8600 RUB 1.8600 RUB 1.8600 RUB
2020-08-11 1.8600 RUB 0.0000 1.8600 RUB 1.8600 RUB 1.8600 RUB 1.8600 RUB
2020-08-10 1.8600 RUB 0.0000 1.8600 RUB 1.8600 RUB 1.8600 RUB 1.8600 RUB
2020-08-09 1.8600 RUB 0.0000 1.8600 RUB 1.8600 RUB 1.8600 RUB 1.8600 RUB
2020-08-08 1.8600 RUB 0.0000 1.8600 RUB 1.8600 RUB 1.8600 RUB 1.8600 RUB
12...3738394041...4950