Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: nubis_rur
12...3637383940...4950
Date Price Volume Open Low High Close
2020-11-15 4.7525 RUB 0.0000 4.7525 RUB 4.7525 RUB 4.7525 RUB 4.7525 RUB
2020-11-14 4.7525 RUB 0.0000 4.7525 RUB 4.7525 RUB 4.7525 RUB 4.7525 RUB
2020-11-13 4.7525 RUB 0.0000 4.7525 RUB 4.7525 RUB 4.7525 RUB 4.7525 RUB
2020-11-12 4.7525 RUB 0.0000 4.7525 RUB 4.7525 RUB 4.7525 RUB 4.7525 RUB
2020-11-11 4.7525 RUB 0.0000 4.7525 RUB 4.7525 RUB 4.7525 RUB 4.7525 RUB
2020-11-10 4.7525 RUB 0.0000 4.7525 RUB 4.7525 RUB 4.7525 RUB 4.7525 RUB
2020-11-09 4.7525 RUB 0.0000 4.7525 RUB 4.7525 RUB 4.7525 RUB 4.7525 RUB
2020-11-08 4.7525 RUB 0.0000 4.7525 RUB 4.7525 RUB 4.7525 RUB 4.7525 RUB
2020-11-07 4.7525 RUB 6.1965 4.7525 RUB 4.7525 RUB 4.7525 RUB 4.7525 RUB
2020-11-06 4.7525 RUB 1.2070 4.7525 RUB 4.7525 RUB 4.7525 RUB 4.7525 RUB
2020-11-05 4.9104 RUB 0.0000 4.9104 RUB 4.9104 RUB 4.9104 RUB 4.9104 RUB
2020-11-04 4.9104 RUB 0.0000 4.9104 RUB 4.9104 RUB 4.9104 RUB 4.9104 RUB
2020-11-03 7.7741 RUB 0.0000 7.7741 RUB 7.7741 RUB 7.7741 RUB 7.7741 RUB
2020-11-02 7.7741 RUB 0.0000 7.7741 RUB 7.7741 RUB 7.7741 RUB 7.7741 RUB
2020-11-01 7.7741 RUB 1.2863 7.7741 RUB 7.7741 RUB 7.7741 RUB 7.7741 RUB
2020-10-31 4.4269 RUB 0.0000 4.4269 RUB 4.4269 RUB 4.4269 RUB 4.4269 RUB
2020-10-30 4.4269 RUB 0.0000 4.4269 RUB 4.4269 RUB 4.4269 RUB 4.4269 RUB
2020-10-29 4.4269 RUB 0.0000 4.4269 RUB 4.4269 RUB 4.4269 RUB 4.4269 RUB
2020-10-28 4.4269 RUB 0.0000 4.4269 RUB 4.4269 RUB 4.4269 RUB 4.4269 RUB
2020-10-27 4.4269 RUB 0.0000 4.4269 RUB 4.4269 RUB 4.4269 RUB 4.4269 RUB
2020-10-26 4.4269 RUB 0.0000 4.4269 RUB 4.4269 RUB 4.4269 RUB 4.4269 RUB
2020-10-25 4.4269 RUB 0.0000 4.4269 RUB 4.4269 RUB 4.4269 RUB 4.4269 RUB
2020-10-24 4.4269 RUB 0.0000 4.4269 RUB 4.4269 RUB 4.4269 RUB 4.4269 RUB
2020-10-23 4.4269 RUB 0.0000 4.4269 RUB 4.4269 RUB 4.4269 RUB 4.4269 RUB
2020-10-22 6.7634 RUB 21.2401 6.7634 RUB 4.4269 RUB 9.1000 RUB 4.4269 RUB
2020-10-21 8.0000 RUB 0.9875 8.0000 RUB 6.9000 RUB 9.1000 RUB 9.1000 RUB
2020-10-20 3.6300 RUB 50.8612 3.6300 RUB 3.2000 RUB 4.0600 RUB 3.2000 RUB
2020-10-19 6.1000 RUB 0.0000 6.1000 RUB 6.1000 RUB 6.1000 RUB 6.1000 RUB
2020-10-18 6.1000 RUB 0.0000 6.1000 RUB 6.1000 RUB 6.1000 RUB 6.1000 RUB
2020-10-17 6.2342 RUB 16.8896 6.2342 RUB 6.1000 RUB 6.3684 RUB 6.1000 RUB
2020-10-16 6.7647 RUB 13.8243 6.7647 RUB 6.1000 RUB 7.4294 RUB 6.1000 RUB
2020-10-15 7.5928 RUB 0.0000 7.5928 RUB 7.5928 RUB 7.5928 RUB 7.5928 RUB
2020-10-14 6.8464 RUB 17.2506 6.8464 RUB 6.1000 RUB 7.5928 RUB 7.5928 RUB
2020-10-13 8.0500 RUB 39.9059 8.0500 RUB 6.1000 RUB 10.0000 RUB 6.1000 RUB
2020-10-12 35.7301 RUB 523.5552 35.7301 RUB 2.8600 RUB 68.6001 RUB 4.0510 RUB
2020-10-11 6.7680 RUB 0.0000 6.7680 RUB 6.7680 RUB 6.7680 RUB 6.7680 RUB
2020-10-10 6.7680 RUB 0.0000 6.7680 RUB 6.7680 RUB 6.7680 RUB 6.7680 RUB
2020-10-09 6.7680 RUB 0.0000 6.7680 RUB 6.7680 RUB 6.7680 RUB 6.7680 RUB
2020-10-08 6.7680 RUB 0.0000 6.7680 RUB 6.7680 RUB 6.7680 RUB 6.7680 RUB
2020-10-07 6.7680 RUB 0.0000 6.7680 RUB 6.7680 RUB 6.7680 RUB 6.7680 RUB
2020-10-06 6.7680 RUB 0.0000 6.7680 RUB 6.7680 RUB 6.7680 RUB 6.7680 RUB
2020-10-05 6.7680 RUB 0.0000 6.7680 RUB 6.7680 RUB 6.7680 RUB 6.7680 RUB
2020-10-04 6.7680 RUB 0.0000 6.7680 RUB 6.7680 RUB 6.7680 RUB 6.7680 RUB
2020-10-03 6.7680 RUB 0.0000 6.7680 RUB 6.7680 RUB 6.7680 RUB 6.7680 RUB
2020-10-02 6.7680 RUB 0.0000 6.7680 RUB 6.7680 RUB 6.7680 RUB 6.7680 RUB
2020-10-01 6.7680 RUB 0.0000 6.7680 RUB 6.7680 RUB 6.7680 RUB 6.7680 RUB
2020-09-30 6.7680 RUB 0.0000 6.7680 RUB 6.7680 RUB 6.7680 RUB 6.7680 RUB
2020-09-29 6.7680 RUB 0.0000 6.7680 RUB 6.7680 RUB 6.7680 RUB 6.7680 RUB
2020-09-28 6.7680 RUB 0.0000 6.7680 RUB 6.7680 RUB 6.7680 RUB 6.7680 RUB
2020-09-27 6.7680 RUB 0.0000 6.7680 RUB 6.7680 RUB 6.7680 RUB 6.7680 RUB
12...3637383940...4950