Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: nubis_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2021-01-04 5.7526 RUB 0.0200 5.7526 RUB 5.7526 RUB 5.7526 RUB 5.7526 RUB
2021-01-03 9.3946 RUB 7.8286 9.3946 RUB 9.1759 RUB 9.6134 RUB 9.1759 RUB
2021-01-02 4.7526 RUB 0.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2021-01-01 4.7526 RUB 0.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2020-12-31 4.7526 RUB 0.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2020-12-30 4.7526 RUB 0.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2020-12-29 4.7526 RUB 4.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2020-12-28 4.7526 RUB 0.0880 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2020-12-27 7.9016 RUB 1.0125 7.9016 RUB 7.9016 RUB 7.9016 RUB 7.9016 RUB
2020-12-26 4.7526 RUB 0.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2020-12-25 4.7526 RUB 0.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2020-12-24 4.7526 RUB 0.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2020-12-23 4.7526 RUB 0.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2020-12-22 4.7526 RUB 2.0000 4.7526 RUB 4.7526 RUB 4.7526 RUB 4.7526 RUB
2020-12-21 9.1000 RUB 0.0000 9.1000 RUB 9.1000 RUB 9.1000 RUB 9.1000 RUB
2020-12-20 9.1000 RUB 0.0000 9.1000 RUB 9.1000 RUB 9.1000 RUB 9.1000 RUB
2020-12-19 9.1000 RUB 0.0000 9.1000 RUB 9.1000 RUB 9.1000 RUB 9.1000 RUB
2020-12-18 9.1000 RUB 0.5545 9.1000 RUB 9.1000 RUB 9.1000 RUB 9.1000 RUB
2020-12-17 6.5502 RUB 32.0778 6.5502 RUB 6.2684 RUB 6.8319 RUB 6.8319 RUB
2020-12-16 7.3197 RUB 0.0000 7.3197 RUB 7.3197 RUB 7.3197 RUB 7.3197 RUB
2020-12-15 7.3197 RUB 0.0000 7.3197 RUB 7.3197 RUB 7.3197 RUB 7.3197 RUB
2020-12-14 7.3197 RUB 0.0000 7.3197 RUB 7.3197 RUB 7.3197 RUB 7.3197 RUB
2020-12-13 7.3197 RUB 0.0000 7.3197 RUB 7.3197 RUB 7.3197 RUB 7.3197 RUB
2020-12-12 7.3197 RUB 0.0000 7.3197 RUB 7.3197 RUB 7.3197 RUB 7.3197 RUB
2020-12-11 7.3197 RUB 0.0000 7.3197 RUB 7.3197 RUB 7.3197 RUB 7.3197 RUB
2020-12-10 7.3197 RUB 0.0000 7.3197 RUB 7.3197 RUB 7.3197 RUB 7.3197 RUB
2020-12-09 7.3197 RUB 0.0000 7.3197 RUB 7.3197 RUB 7.3197 RUB 7.3197 RUB
2020-12-08 7.3197 RUB 0.0000 7.3197 RUB 7.3197 RUB 7.3197 RUB 7.3197 RUB
2020-12-07 7.3197 RUB 0.0000 7.3197 RUB 7.3197 RUB 7.3197 RUB 7.3197 RUB
2020-12-06 7.3197 RUB 1.0890 7.3197 RUB 7.3197 RUB 7.3197 RUB 7.3197 RUB
2020-12-05 7.3784 RUB 1.0842 7.3784 RUB 7.3784 RUB 7.3784 RUB 7.3784 RUB
2020-12-04 6.7089 RUB 30.9351 6.7089 RUB 5.1438 RUB 8.2740 RUB 5.1438 RUB
2020-12-03 6.5133 RUB 77.5526 6.5133 RUB 4.7525 RUB 8.2740 RUB 8.2740 RUB
2020-12-02 6.8323 RUB 0.0000 6.8323 RUB 6.8323 RUB 6.8323 RUB 6.8323 RUB
2020-12-01 6.8323 RUB 0.0000 6.8323 RUB 6.8323 RUB 6.8323 RUB 6.8323 RUB
2020-11-30 6.8323 RUB 0.0000 6.8323 RUB 6.8323 RUB 6.8323 RUB 6.8323 RUB
2020-11-29 6.8323 RUB 0.0000 6.8323 RUB 6.8323 RUB 6.8323 RUB 6.8323 RUB
2020-11-28 6.8323 RUB 0.0000 6.8323 RUB 6.8323 RUB 6.8323 RUB 6.8323 RUB
2020-11-27 6.8323 RUB 0.0000 6.8323 RUB 6.8323 RUB 6.8323 RUB 6.8323 RUB
2020-11-26 6.7287 RUB 23.6494 6.7287 RUB 6.6251 RUB 6.8323 RUB 6.8323 RUB
2020-11-25 6.6251 RUB 2.8560 6.6251 RUB 6.6251 RUB 6.6251 RUB 6.6251 RUB
2020-11-24 7.6027 RUB 0.0000 7.6027 RUB 7.6027 RUB 7.6027 RUB 7.6027 RUB
2020-11-23 7.6027 RUB 0.0000 7.6027 RUB 7.6027 RUB 7.6027 RUB 7.6027 RUB
2020-11-22 7.6027 RUB 0.0000 7.6027 RUB 7.6027 RUB 7.6027 RUB 7.6027 RUB
2020-11-21 7.6027 RUB 0.0000 7.6027 RUB 7.6027 RUB 7.6027 RUB 7.6027 RUB
2020-11-20 6.2098 RUB 14.8964 6.2098 RUB 4.8170 RUB 7.6027 RUB 7.6027 RUB
2020-11-19 4.7600 RUB 3.0000 4.7600 RUB 4.7600 RUB 4.7600 RUB 4.7600 RUB
2020-11-18 4.7525 RUB 0.0000 4.7525 RUB 4.7525 RUB 4.7525 RUB 4.7525 RUB
2020-11-17 4.7525 RUB 0.0000 4.7525 RUB 4.7525 RUB 4.7525 RUB 4.7525 RUB
2020-11-16 4.7525 RUB 0.0000 4.7525 RUB 4.7525 RUB 4.7525 RUB 4.7525 RUB
12...3536373839...4950