Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
4.7526 RUB |
0.0000 |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
| 2021-02-22 |
4.7526 RUB |
1.5289 |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
| 2021-02-21 |
5.3942 RUB |
9.7199 |
5.3942 RUB |
4.7526 RUB |
6.0358 RUB |
6.0358 RUB |
| 2021-02-20 |
5.3942 RUB |
9.7199 |
5.3942 RUB |
4.7526 RUB |
6.0358 RUB |
6.0358 RUB |
| 2021-02-19 |
7.1052 RUB |
4.1237 |
7.1052 RUB |
6.1784 RUB |
8.0319 RUB |
8.0319 RUB |
| 2021-02-18 |
4.7526 RUB |
0.0000 |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
| 2021-02-17 |
4.7526 RUB |
15.6437 |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
| 2021-02-16 |
4.7526 RUB |
15.6437 |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
| 2021-02-15 |
6.0000 RUB |
0.0000 |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2021-02-14 |
6.0000 RUB |
0.0000 |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2021-02-13 |
4.7526 RUB |
0.0000 |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
| 2021-02-12 |
4.7526 RUB |
0.0000 |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
| 2021-02-11 |
4.7526 RUB |
25.0000 |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
| 2021-02-10 |
4.7526 RUB |
0.0000 |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
| 2021-02-09 |
4.7526 RUB |
0.0000 |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
| 2021-02-08 |
4.7526 RUB |
10.7813 |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
| 2021-02-07 |
8.2030 RUB |
12.3923 |
8.2030 RUB |
8.2030 RUB |
8.2030 RUB |
8.2030 RUB |
| 2021-02-06 |
8.2030 RUB |
0.0134 |
8.2030 RUB |
8.2030 RUB |
8.2030 RUB |
8.2030 RUB |
| 2021-02-05 |
8.2030 RUB |
0.0000 |
8.2030 RUB |
8.2030 RUB |
8.2030 RUB |
8.2030 RUB |
| 2021-02-04 |
8.2030 RUB |
4.0636 |
8.2030 RUB |
8.2030 RUB |
8.2030 RUB |
8.2030 RUB |
| 2021-02-03 |
8.2030 RUB |
0.2438 |
8.2030 RUB |
8.2030 RUB |
8.2030 RUB |
8.2030 RUB |
| 2021-02-02 |
4.7526 RUB |
0.0000 |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
| 2021-02-01 |
6.4778 RUB |
0.1555 |
6.4778 RUB |
4.7526 RUB |
8.2030 RUB |
4.7526 RUB |
| 2021-01-31 |
4.7526 RUB |
0.0000 |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
| 2021-01-30 |
4.7526 RUB |
0.0000 |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
| 2021-01-29 |
4.7526 RUB |
0.0000 |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
| 2021-01-28 |
4.7526 RUB |
9.3781 |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
| 2021-01-27 |
4.7526 RUB |
4.7869 |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
| 2021-01-26 |
4.7526 RUB |
0.0000 |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
| 2021-01-25 |
4.7526 RUB |
2.2513 |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
| 2021-01-24 |
4.7526 RUB |
0.0000 |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
| 2021-01-23 |
4.7526 RUB |
0.0000 |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
| 2021-01-22 |
4.7526 RUB |
0.0000 |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
| 2021-01-21 |
4.7526 RUB |
0.0000 |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
| 2021-01-20 |
4.7526 RUB |
0.0000 |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
| 2021-01-19 |
6.8763 RUB |
31.7462 |
6.8763 RUB |
4.7526 RUB |
9.0000 RUB |
4.7526 RUB |
| 2021-01-18 |
4.8503 RUB |
0.0000 |
4.8503 RUB |
4.8503 RUB |
4.8503 RUB |
4.8503 RUB |
| 2021-01-17 |
5.2077 RUB |
7.8587 |
5.2077 RUB |
4.8503 RUB |
5.5650 RUB |
4.8503 RUB |
| 2021-01-16 |
5.2077 RUB |
7.8587 |
5.2077 RUB |
4.8503 RUB |
5.5650 RUB |
4.8503 RUB |
| 2021-01-15 |
10.0000 RUB |
0.0000 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2021-01-14 |
10.0000 RUB |
0.0000 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2021-01-13 |
10.0000 RUB |
0.0000 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2021-01-12 |
10.0000 RUB |
0.0000 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2021-01-11 |
10.0000 RUB |
0.0000 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2021-01-10 |
10.0000 RUB |
0.0000 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2021-01-09 |
9.5500 RUB |
10.9427 |
9.5500 RUB |
9.1000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2021-01-08 |
9.6134 RUB |
0.7998 |
9.6134 RUB |
9.6134 RUB |
9.6134 RUB |
9.6134 RUB |
| 2021-01-07 |
6.5387 RUB |
10.1018 |
6.5387 RUB |
6.5387 RUB |
6.5387 RUB |
6.5387 RUB |
| 2021-01-06 |
5.7526 RUB |
0.0000 |
5.7526 RUB |
5.7526 RUB |
5.7526 RUB |
5.7526 RUB |
| 2021-01-05 |
5.7526 RUB |
0.0000 |
5.7526 RUB |
5.7526 RUB |
5.7526 RUB |
5.7526 RUB |