Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
19.8900 RUB |
0.0000 |
19.8900 RUB |
19.8900 RUB |
19.8900 RUB |
19.8900 RUB |
| 2021-04-13 |
19.8900 RUB |
0.0000 |
19.8900 RUB |
19.8900 RUB |
19.8900 RUB |
19.8900 RUB |
| 2021-04-12 |
19.8900 RUB |
0.0000 |
19.8900 RUB |
19.8900 RUB |
19.8900 RUB |
19.8900 RUB |
| 2021-04-11 |
19.8900 RUB |
0.0000 |
19.8900 RUB |
19.8900 RUB |
19.8900 RUB |
19.8900 RUB |
| 2021-04-10 |
19.8900 RUB |
0.0000 |
19.8900 RUB |
19.8900 RUB |
19.8900 RUB |
19.8900 RUB |
| 2021-04-09 |
19.8900 RUB |
0.0051 |
19.8900 RUB |
19.8900 RUB |
19.8900 RUB |
19.8900 RUB |
| 2021-04-08 |
19.8900 RUB |
0.0000 |
19.8900 RUB |
19.8900 RUB |
19.8900 RUB |
19.8900 RUB |
| 2021-04-07 |
13.4450 RUB |
37.9080 |
13.4450 RUB |
7.0000 RUB |
19.8900 RUB |
19.8900 RUB |
| 2021-04-06 |
7.0000 RUB |
7.9088 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2021-04-05 |
7.9300 RUB |
5.1380 |
7.9300 RUB |
7.9300 RUB |
7.9300 RUB |
7.9300 RUB |
| 2021-04-04 |
7.9300 RUB |
1.6809 |
7.9300 RUB |
7.9300 RUB |
7.9300 RUB |
7.9300 RUB |
| 2021-04-03 |
7.9300 RUB |
0.6305 |
7.9300 RUB |
7.9300 RUB |
7.9300 RUB |
7.9300 RUB |
| 2021-04-02 |
6.1564 RUB |
0.0000 |
6.1564 RUB |
6.1564 RUB |
6.1564 RUB |
6.1564 RUB |
| 2021-04-01 |
6.1564 RUB |
0.0000 |
6.1564 RUB |
6.1564 RUB |
6.1564 RUB |
6.1564 RUB |
| 2021-03-31 |
6.1564 RUB |
0.0000 |
6.1564 RUB |
6.1564 RUB |
6.1564 RUB |
6.1564 RUB |
| 2021-03-30 |
6.7132 RUB |
58.6150 |
6.7132 RUB |
6.1000 RUB |
7.3264 RUB |
6.1564 RUB |
| 2021-03-29 |
7.7470 RUB |
0.0000 |
7.7470 RUB |
7.7470 RUB |
7.7470 RUB |
7.7470 RUB |
| 2021-03-28 |
7.7470 RUB |
0.0000 |
7.7470 RUB |
7.7470 RUB |
7.7470 RUB |
7.7470 RUB |
| 2021-03-27 |
7.7470 RUB |
0.0000 |
7.7470 RUB |
7.7470 RUB |
7.7470 RUB |
7.7470 RUB |
| 2021-03-26 |
7.7470 RUB |
0.0000 |
7.7470 RUB |
7.7470 RUB |
7.7470 RUB |
7.7470 RUB |
| 2021-03-25 |
7.7470 RUB |
0.0000 |
7.7470 RUB |
7.7470 RUB |
7.7470 RUB |
7.7470 RUB |
| 2021-03-24 |
6.9235 RUB |
50.0012 |
6.9235 RUB |
6.1000 RUB |
7.7470 RUB |
7.7470 RUB |
| 2021-03-23 |
6.1000 RUB |
25.0006 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-03-22 |
6.2661 RUB |
18.2262 |
6.2661 RUB |
6.1000 RUB |
6.4322 RUB |
6.1000 RUB |
| 2021-03-21 |
6.3250 RUB |
36.0025 |
6.3250 RUB |
6.1000 RUB |
6.5500 RUB |
6.1000 RUB |
| 2021-03-20 |
7.0000 RUB |
0.0203 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2021-03-19 |
14.3500 RUB |
0.0170 |
14.3500 RUB |
6.6000 RUB |
22.1000 RUB |
6.6000 RUB |
| 2021-03-18 |
9.4290 RUB |
10.6218 |
9.4290 RUB |
7.3294 RUB |
11.5286 RUB |
7.3294 RUB |
| 2021-03-17 |
22.1000 RUB |
1.9392 |
22.1000 RUB |
22.1000 RUB |
22.1000 RUB |
22.1000 RUB |
| 2021-03-16 |
8.2550 RUB |
10.3833 |
8.2550 RUB |
8.2550 RUB |
8.2550 RUB |
8.2550 RUB |
| 2021-03-15 |
6.5000 RUB |
0.0000 |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2021-03-14 |
6.5000 RUB |
0.0000 |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2021-03-13 |
6.5000 RUB |
14.7559 |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2021-03-12 |
14.2591 RUB |
34.0711 |
14.2591 RUB |
6.4182 RUB |
22.1000 RUB |
6.5000 RUB |
| 2021-03-11 |
18.5000 RUB |
21.2906 |
18.5000 RUB |
14.9000 RUB |
22.1000 RUB |
22.1000 RUB |
| 2021-03-10 |
5.6378 RUB |
0.0000 |
5.6378 RUB |
5.6378 RUB |
5.6378 RUB |
5.6378 RUB |
| 2021-03-09 |
5.6378 RUB |
0.0000 |
5.6378 RUB |
5.6378 RUB |
5.6378 RUB |
5.6378 RUB |
| 2021-03-08 |
5.6378 RUB |
0.0000 |
5.6378 RUB |
5.6378 RUB |
5.6378 RUB |
5.6378 RUB |
| 2021-03-07 |
5.6378 RUB |
0.0000 |
5.6378 RUB |
5.6378 RUB |
5.6378 RUB |
5.6378 RUB |
| 2021-03-06 |
5.6378 RUB |
0.0000 |
5.6378 RUB |
5.6378 RUB |
5.6378 RUB |
5.6378 RUB |
| 2021-03-05 |
10.4415 RUB |
0.0000 |
10.4415 RUB |
10.4415 RUB |
10.4415 RUB |
10.4415 RUB |
| 2021-03-04 |
10.4415 RUB |
0.0000 |
10.4415 RUB |
10.4415 RUB |
10.4415 RUB |
10.4415 RUB |
| 2021-03-03 |
10.4415 RUB |
0.0000 |
10.4415 RUB |
10.4415 RUB |
10.4415 RUB |
10.4415 RUB |
| 2021-03-02 |
10.4415 RUB |
0.0000 |
10.4415 RUB |
10.4415 RUB |
10.4415 RUB |
10.4415 RUB |
| 2021-03-01 |
7.5971 RUB |
54.7922 |
7.5971 RUB |
4.7526 RUB |
10.4415 RUB |
10.4415 RUB |
| 2021-02-28 |
7.5971 RUB |
54.7922 |
7.5971 RUB |
4.7526 RUB |
10.4415 RUB |
10.4415 RUB |
| 2021-02-27 |
4.7526 RUB |
4.7755 |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
| 2021-02-26 |
4.7526 RUB |
4.7755 |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
| 2021-02-25 |
4.7526 RUB |
0.0000 |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
| 2021-02-24 |
4.7526 RUB |
0.0000 |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |
4.7526 RUB |