Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
12.5000 RUB |
0.0439 |
12.5000 RUB |
6.1000 RUB |
18.9000 RUB |
6.1000 RUB |
| 2021-06-02 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-06-01 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-05-31 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-05-30 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-05-29 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-05-28 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-05-27 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-05-26 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-05-25 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-05-24 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2021-05-23 |
6.7001 RUB |
38.8264 |
6.7001 RUB |
6.1000 RUB |
7.3002 RUB |
6.1000 RUB |
| 2021-05-22 |
7.3002 RUB |
0.0000 |
7.3002 RUB |
7.3002 RUB |
7.3002 RUB |
7.3002 RUB |
| 2021-05-21 |
7.3002 RUB |
0.0000 |
7.3002 RUB |
7.3002 RUB |
7.3002 RUB |
7.3002 RUB |
| 2021-05-20 |
7.3002 RUB |
0.0000 |
7.3002 RUB |
7.3002 RUB |
7.3002 RUB |
7.3002 RUB |
| 2021-05-19 |
7.3005 RUB |
83.3509 |
7.3005 RUB |
7.3002 RUB |
7.3007 RUB |
7.3002 RUB |
| 2021-05-18 |
15.4100 RUB |
8.9985 |
15.4100 RUB |
15.4100 RUB |
15.4100 RUB |
15.4100 RUB |
| 2021-05-17 |
7.3007 RUB |
0.1658 |
7.3007 RUB |
7.3007 RUB |
7.3007 RUB |
7.3007 RUB |
| 2021-05-16 |
15.4100 RUB |
0.0000 |
15.4100 RUB |
15.4100 RUB |
15.4100 RUB |
15.4100 RUB |
| 2021-05-15 |
15.4100 RUB |
0.0000 |
15.4100 RUB |
15.4100 RUB |
15.4100 RUB |
15.4100 RUB |
| 2021-05-14 |
15.4100 RUB |
0.0000 |
15.4100 RUB |
15.4100 RUB |
15.4100 RUB |
15.4100 RUB |
| 2021-05-13 |
11.3551 RUB |
17.0024 |
11.3551 RUB |
7.3002 RUB |
15.4100 RUB |
15.4100 RUB |
| 2021-05-12 |
19.8109 RUB |
0.0000 |
19.8109 RUB |
19.8109 RUB |
19.8109 RUB |
19.8109 RUB |
| 2021-05-11 |
19.8109 RUB |
0.0000 |
19.8109 RUB |
19.8109 RUB |
19.8109 RUB |
19.8109 RUB |
| 2021-05-10 |
19.8109 RUB |
0.1000 |
19.8109 RUB |
19.8109 RUB |
19.8109 RUB |
19.8109 RUB |
| 2021-05-09 |
19.8109 RUB |
0.1000 |
19.8109 RUB |
19.8109 RUB |
19.8109 RUB |
19.8109 RUB |
| 2021-05-08 |
7.3002 RUB |
0.4131 |
7.3002 RUB |
7.3002 RUB |
7.3002 RUB |
7.3002 RUB |
| 2021-05-07 |
7.3000 RUB |
0.0000 |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
| 2021-05-06 |
7.3000 RUB |
94.0000 |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
| 2021-05-05 |
7.3000 RUB |
0.0000 |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
| 2021-05-04 |
12.4900 RUB |
7.1643 |
12.4900 RUB |
7.3000 RUB |
17.6800 RUB |
7.3000 RUB |
| 2021-05-03 |
16.0700 RUB |
7.1673 |
16.0700 RUB |
16.0700 RUB |
16.0700 RUB |
16.0700 RUB |
| 2021-05-02 |
7.3000 RUB |
0.0000 |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
| 2021-05-01 |
7.3000 RUB |
0.0000 |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
| 2021-04-30 |
7.3000 RUB |
0.0240 |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
| 2021-04-29 |
16.0700 RUB |
0.0000 |
16.0700 RUB |
16.0700 RUB |
16.0700 RUB |
16.0700 RUB |
| 2021-04-28 |
16.0700 RUB |
6.2228 |
16.0700 RUB |
16.0700 RUB |
16.0700 RUB |
16.0700 RUB |
| 2021-04-27 |
7.3000 RUB |
0.0000 |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
| 2021-04-26 |
7.3000 RUB |
0.0000 |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
| 2021-04-25 |
7.3000 RUB |
0.0000 |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
| 2021-04-24 |
7.4000 RUB |
13.4129 |
7.4000 RUB |
7.3000 RUB |
7.5000 RUB |
7.3000 RUB |
| 2021-04-23 |
12.3000 RUB |
13.9633 |
12.3000 RUB |
7.6000 RUB |
17.0000 RUB |
7.6000 RUB |
| 2021-04-22 |
7.7082 RUB |
6.6503 |
7.7082 RUB |
7.7082 RUB |
7.7082 RUB |
7.7082 RUB |
| 2021-04-21 |
14.9568 RUB |
1.2052 |
14.9568 RUB |
7.8136 RUB |
22.1000 RUB |
7.8136 RUB |
| 2021-04-20 |
14.7450 RUB |
8.5655 |
14.7450 RUB |
7.6000 RUB |
21.8900 RUB |
7.6000 RUB |
| 2021-04-19 |
10.9364 RUB |
9.3448 |
10.9364 RUB |
10.9364 RUB |
10.9364 RUB |
10.9364 RUB |
| 2021-04-18 |
21.8900 RUB |
0.0000 |
21.8900 RUB |
21.8900 RUB |
21.8900 RUB |
21.8900 RUB |
| 2021-04-17 |
21.8900 RUB |
0.0000 |
21.8900 RUB |
21.8900 RUB |
21.8900 RUB |
21.8900 RUB |
| 2021-04-16 |
14.5950 RUB |
13.7556 |
14.5950 RUB |
7.3000 RUB |
21.8900 RUB |
21.8900 RUB |
| 2021-04-15 |
7.3000 RUB |
0.0250 |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |