Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
14.0169 RUB |
0.1132 |
14.0169 RUB |
13.7383 RUB |
14.2954 RUB |
13.7383 RUB |
| 2023-09-30 |
14.0203 RUB |
23.2224 |
14.0203 RUB |
13.6019 RUB |
14.4387 RUB |
13.7383 RUB |
| 2023-09-29 |
14.4577 RUB |
2.9426 |
14.4577 RUB |
13.7383 RUB |
15.1771 RUB |
13.7383 RUB |
| 2023-09-28 |
11.6457 RUB |
49.9913 |
11.6457 RUB |
6.1844 RUB |
17.1071 RUB |
15.0265 RUB |
| 2023-09-27 |
6.1574 RUB |
0.4037 |
6.1574 RUB |
5.9425 RUB |
6.3723 RUB |
6.0632 RUB |
| 2023-09-26 |
6.0698 RUB |
2.2298 |
6.0698 RUB |
5.7673 RUB |
6.3723 RUB |
6.1239 RUB |
| 2023-09-25 |
5.6542 RUB |
0.0000 |
5.6542 RUB |
5.6542 RUB |
5.6542 RUB |
5.6542 RUB |
| 2023-09-24 |
5.6542 RUB |
0.0000 |
5.6542 RUB |
5.6542 RUB |
5.6542 RUB |
5.6542 RUB |
| 2023-09-23 |
5.6542 RUB |
0.0000 |
5.6542 RUB |
5.6542 RUB |
5.6542 RUB |
5.6542 RUB |
| 2023-09-22 |
5.6542 RUB |
0.0000 |
5.6542 RUB |
5.6542 RUB |
5.6542 RUB |
5.6542 RUB |
| 2023-09-21 |
5.6542 RUB |
0.0000 |
5.6542 RUB |
5.6542 RUB |
5.6542 RUB |
5.6542 RUB |
| 2023-09-20 |
5.6542 RUB |
0.0000 |
5.6542 RUB |
5.6542 RUB |
5.6542 RUB |
5.6542 RUB |
| 2023-09-19 |
5.6542 RUB |
0.0000 |
5.6542 RUB |
5.6542 RUB |
5.6542 RUB |
5.6542 RUB |
| 2023-09-18 |
5.6542 RUB |
0.0000 |
5.6542 RUB |
5.6542 RUB |
5.6542 RUB |
5.6542 RUB |
| 2023-09-17 |
5.6542 RUB |
0.0000 |
5.6542 RUB |
5.6542 RUB |
5.6542 RUB |
5.6542 RUB |
| 2023-09-16 |
5.4782 RUB |
3.7616 |
5.4782 RUB |
4.5201 RUB |
6.4362 RUB |
5.6542 RUB |
| 2023-09-15 |
4.6801 RUB |
0.3308 |
4.6801 RUB |
4.5401 RUB |
4.8201 RUB |
4.5401 RUB |
| 2023-09-14 |
4.3627 RUB |
3.3362 |
4.3627 RUB |
3.6088 RUB |
5.1167 RUB |
4.8685 RUB |
| 2023-09-13 |
3.5029 RUB |
0.0000 |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
| 2023-09-12 |
3.5029 RUB |
0.0000 |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
| 2023-09-11 |
3.5029 RUB |
0.0000 |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
| 2023-09-10 |
4.0673 RUB |
1.9127 |
4.0673 RUB |
3.5029 RUB |
4.6316 RUB |
3.5029 RUB |
| 2023-09-09 |
4.6780 RUB |
0.0000 |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
| 2023-09-08 |
4.6780 RUB |
0.0000 |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
| 2023-09-07 |
4.6780 RUB |
0.0000 |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
| 2023-09-06 |
4.6780 RUB |
0.0449 |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
4.6780 RUB |
| 2023-09-05 |
4.7249 RUB |
0.0000 |
4.7249 RUB |
4.7249 RUB |
4.7249 RUB |
4.7249 RUB |
| 2023-09-04 |
4.7249 RUB |
0.0000 |
4.7249 RUB |
4.7249 RUB |
4.7249 RUB |
4.7249 RUB |
| 2023-09-03 |
4.7249 RUB |
0.0000 |
4.7249 RUB |
4.7249 RUB |
4.7249 RUB |
4.7249 RUB |
| 2023-09-02 |
4.7249 RUB |
0.0000 |
4.7249 RUB |
4.7249 RUB |
4.7249 RUB |
4.7249 RUB |
| 2023-09-01 |
4.7249 RUB |
0.0000 |
4.7249 RUB |
4.7249 RUB |
4.7249 RUB |
4.7249 RUB |
| 2023-08-31 |
4.7249 RUB |
0.0000 |
4.7249 RUB |
4.7249 RUB |
4.7249 RUB |
4.7249 RUB |
| 2023-08-30 |
5.6133 RUB |
1.2341 |
5.6133 RUB |
4.7249 RUB |
6.5016 RUB |
4.7249 RUB |
| 2023-08-29 |
6.5016 RUB |
0.0000 |
6.5016 RUB |
6.5016 RUB |
6.5016 RUB |
6.5016 RUB |
| 2023-08-28 |
6.5016 RUB |
0.0000 |
6.5016 RUB |
6.5016 RUB |
6.5016 RUB |
6.5016 RUB |
| 2023-08-27 |
6.5016 RUB |
0.0000 |
6.5016 RUB |
6.5016 RUB |
6.5016 RUB |
6.5016 RUB |
| 2023-08-26 |
6.5016 RUB |
0.0000 |
6.5016 RUB |
6.5016 RUB |
6.5016 RUB |
6.5016 RUB |
| 2023-08-25 |
6.5342 RUB |
0.7140 |
6.5342 RUB |
6.5016 RUB |
6.5668 RUB |
6.5016 RUB |
| 2023-08-24 |
6.5668 RUB |
0.0000 |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
| 2023-08-23 |
6.5668 RUB |
0.0000 |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
| 2023-08-22 |
6.5668 RUB |
0.0000 |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
| 2023-08-21 |
6.5668 RUB |
0.0074 |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
| 2023-08-20 |
6.5668 RUB |
0.0000 |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
| 2023-08-19 |
6.5668 RUB |
0.0000 |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
| 2023-08-18 |
6.5668 RUB |
0.0241 |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
| 2023-08-17 |
6.1606 RUB |
1.5660 |
6.1606 RUB |
5.0666 RUB |
7.2546 RUB |
6.9719 RUB |
| 2023-08-16 |
5.4424 RUB |
0.6199 |
5.4424 RUB |
5.1174 RUB |
5.7673 RUB |
5.1174 RUB |
| 2023-08-15 |
5.0169 RUB |
2.2518 |
5.0169 RUB |
4.1503 RUB |
5.8835 RUB |
5.4331 RUB |
| 2023-08-14 |
5.7458 RUB |
13.7678 |
5.7458 RUB |
3.6455 RUB |
7.8460 RUB |
4.1497 RUB |
| 2023-08-13 |
6.3474 RUB |
2.2258 |
6.3474 RUB |
5.2198 RUB |
7.4750 RUB |
5.4331 RUB |