Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: nubis_rur
12...1314151617...5051
Date Price Volume Open Low High Close
2024-01-10 12.5593 RUB 0.0844 12.5593 RUB 12.4340 RUB 12.6846 RUB 12.4340 RUB
2024-01-09 12.8117 RUB 0.0000 12.8117 RUB 12.8117 RUB 12.8117 RUB 12.8117 RUB
2024-01-08 12.8117 RUB 0.0000 12.8117 RUB 12.8117 RUB 12.8117 RUB 12.8117 RUB
2024-01-07 12.8117 RUB 0.0000 12.8117 RUB 12.8117 RUB 12.8117 RUB 12.8117 RUB
2024-01-06 12.8117 RUB 0.0000 12.8117 RUB 12.8117 RUB 12.8117 RUB 12.8117 RUB
2024-01-05 12.8117 RUB 0.0000 12.8117 RUB 12.8117 RUB 12.8117 RUB 12.8117 RUB
2024-01-04 12.8117 RUB 0.0000 12.8117 RUB 12.8117 RUB 12.8117 RUB 12.8117 RUB
2024-01-03 12.8760 RUB 0.0565 12.8760 RUB 12.8117 RUB 12.9402 RUB 12.8117 RUB
2024-01-02 12.9402 RUB 0.0000 12.9402 RUB 12.9402 RUB 12.9402 RUB 12.9402 RUB
2024-01-01 12.9402 RUB 0.3864 12.9402 RUB 12.9402 RUB 12.9402 RUB 12.9402 RUB
2023-12-31 13.3313 RUB 0.0000 13.3313 RUB 13.3313 RUB 13.3313 RUB 13.3313 RUB
2023-12-30 13.3313 RUB 0.0000 13.3313 RUB 13.3313 RUB 13.3313 RUB 13.3313 RUB
2023-12-29 13.3313 RUB 0.0000 13.3313 RUB 13.3313 RUB 13.3313 RUB 13.3313 RUB
2023-12-28 13.3313 RUB 0.0000 13.3313 RUB 13.3313 RUB 13.3313 RUB 13.3313 RUB
2023-12-27 13.3313 RUB 0.0000 13.3313 RUB 13.3313 RUB 13.3313 RUB 13.3313 RUB
2023-12-26 13.3313 RUB 0.0000 13.3313 RUB 13.3313 RUB 13.3313 RUB 13.3313 RUB
2023-12-25 13.3313 RUB 0.0000 13.3313 RUB 13.3313 RUB 13.3313 RUB 13.3313 RUB
2023-12-24 13.3313 RUB 0.0000 13.3313 RUB 13.3313 RUB 13.3313 RUB 13.3313 RUB
2023-12-23 13.3313 RUB 0.0000 13.3313 RUB 13.3313 RUB 13.3313 RUB 13.3313 RUB
2023-12-22 13.3313 RUB 0.0000 13.3313 RUB 13.3313 RUB 13.3313 RUB 13.3313 RUB
2023-12-21 13.3313 RUB 0.0000 13.3313 RUB 13.3313 RUB 13.3313 RUB 13.3313 RUB
2023-12-20 13.2651 RUB 0.1383 13.2651 RUB 13.1990 RUB 13.3313 RUB 13.3313 RUB
2023-12-19 12.9402 RUB 0.0000 12.9402 RUB 12.9402 RUB 12.9402 RUB 12.9402 RUB
2023-12-18 12.9402 RUB 0.0000 12.9402 RUB 12.9402 RUB 12.9402 RUB 12.9402 RUB
2023-12-17 12.9402 RUB 0.0000 12.9402 RUB 12.9402 RUB 12.9402 RUB 12.9402 RUB
2023-12-16 12.9402 RUB 0.0000 12.9402 RUB 12.9402 RUB 12.9402 RUB 12.9402 RUB
2023-12-15 12.9402 RUB 0.0000 12.9402 RUB 12.9402 RUB 12.9402 RUB 12.9402 RUB
2023-12-14 12.9402 RUB 0.0000 12.9402 RUB 12.9402 RUB 12.9402 RUB 12.9402 RUB
2023-12-13 12.9402 RUB 0.0000 12.9402 RUB 12.9402 RUB 12.9402 RUB 12.9402 RUB
2023-12-12 13.1367 RUB 0.1042 13.1367 RUB 12.9402 RUB 13.3333 RUB 12.9402 RUB
2023-12-11 13.4669 RUB 0.0000 13.4669 RUB 13.4669 RUB 13.4669 RUB 13.4669 RUB
2023-12-10 13.4669 RUB 0.0000 13.4669 RUB 13.4669 RUB 13.4669 RUB 13.4669 RUB
2023-12-09 13.4669 RUB 0.0000 13.4669 RUB 13.4669 RUB 13.4669 RUB 13.4669 RUB
2023-12-08 13.4669 RUB 0.0000 13.4669 RUB 13.4669 RUB 13.4669 RUB 13.4669 RUB
2023-12-07 13.4669 RUB 0.0224 13.4669 RUB 13.4669 RUB 13.4669 RUB 13.4669 RUB
2023-12-06 13.8740 RUB 0.0000 13.8740 RUB 13.8740 RUB 13.8740 RUB 13.8740 RUB
2023-12-05 13.8740 RUB 0.0000 13.8740 RUB 13.8740 RUB 13.8740 RUB 13.8740 RUB
2023-12-04 13.8740 RUB 0.0000 13.8740 RUB 13.8740 RUB 13.8740 RUB 13.8740 RUB
2023-12-03 13.8740 RUB 0.0000 13.8740 RUB 13.8740 RUB 13.8740 RUB 13.8740 RUB
2023-12-02 13.8740 RUB 0.1962 13.8740 RUB 13.8740 RUB 13.8740 RUB 13.8740 RUB
2023-12-01 13.8740 RUB 0.0000 13.8740 RUB 13.8740 RUB 13.8740 RUB 13.8740 RUB
2023-11-30 13.8740 RUB 0.0000 13.8740 RUB 13.8740 RUB 13.8740 RUB 13.8740 RUB
2023-11-29 13.8740 RUB 0.0000 13.8740 RUB 13.8740 RUB 13.8740 RUB 13.8740 RUB
2023-11-28 13.8740 RUB 0.0000 13.8740 RUB 13.8740 RUB 13.8740 RUB 13.8740 RUB
2023-11-27 13.8740 RUB 0.0000 13.8740 RUB 13.8740 RUB 13.8740 RUB 13.8740 RUB
2023-11-26 13.8740 RUB 0.0000 13.8740 RUB 13.8740 RUB 13.8740 RUB 13.8740 RUB
2023-11-25 13.8740 RUB 0.0000 13.8740 RUB 13.8740 RUB 13.8740 RUB 13.8740 RUB
2023-11-24 13.8740 RUB 0.0000 13.8740 RUB 13.8740 RUB 13.8740 RUB 13.8740 RUB
2023-11-23 13.8740 RUB 0.0000 13.8740 RUB 13.8740 RUB 13.8740 RUB 13.8740 RUB
2023-11-22 13.8740 RUB 0.0000 13.8740 RUB 13.8740 RUB 13.8740 RUB 13.8740 RUB
12...1314151617...5051