Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: nubis_rur
12...1617181920...4950
Date Price Volume Open Low High Close
2023-08-12 5.1169 RUB 0.1238 5.1169 RUB 5.0659 RUB 5.1680 RUB 5.1680 RUB
2023-08-11 4.9661 RUB 0.1284 4.9661 RUB 4.9165 RUB 5.0156 RUB 5.0156 RUB
2023-08-10 4.5305 RUB 5.6830 4.5305 RUB 3.5735 RUB 5.4875 RUB 4.7723 RUB
2023-08-09 5.4875 RUB 0.0000 5.4875 RUB 5.4875 RUB 5.4875 RUB 5.4875 RUB
2023-08-08 6.1608 RUB 0.7411 6.1608 RUB 5.4875 RUB 6.8341 RUB 5.4875 RUB
2023-08-07 6.9373 RUB 0.0583 6.9373 RUB 6.9027 RUB 6.9719 RUB 6.9027 RUB
2023-08-06 7.0417 RUB 0.0000 7.0417 RUB 7.0417 RUB 7.0417 RUB 7.0417 RUB
2023-08-05 7.0417 RUB 0.0000 7.0417 RUB 7.0417 RUB 7.0417 RUB 7.0417 RUB
2023-08-04 7.0770 RUB 0.0572 7.0770 RUB 7.0417 RUB 7.1123 RUB 7.0417 RUB
2023-08-03 6.2288 RUB 0.9100 6.2288 RUB 5.4867 RUB 6.9708 RUB 6.9708 RUB
2023-08-02 5.3258 RUB 0.0000 5.3258 RUB 5.3258 RUB 5.3258 RUB 5.3258 RUB
2023-08-01 5.4619 RUB 0.3002 5.4619 RUB 5.3258 RUB 5.5981 RUB 5.3258 RUB
2023-07-31 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-30 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-29 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-28 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-27 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-26 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-25 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-24 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-23 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-22 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-21 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-20 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-19 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-18 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-17 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-16 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-15 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-14 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-13 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-12 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-11 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-10 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-09 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-08 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-07 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-06 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-05 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-04 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-03 5.5981 RUB 0.0196 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-02 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-07-01 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-06-30 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-06-29 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-06-28 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-06-27 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-06-26 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-06-25 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-06-24 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
12...1617181920...4950