Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
5.5981 RUB |
0.0000 |
5.5981 RUB |
5.5981 RUB |
5.5981 RUB |
5.5981 RUB |
| 2023-06-23 |
5.5981 RUB |
0.0000 |
5.5981 RUB |
5.5981 RUB |
5.5981 RUB |
5.5981 RUB |
| 2023-06-22 |
4.9382 RUB |
8.1450 |
4.9382 RUB |
4.1091 RUB |
5.7673 RUB |
5.5981 RUB |
| 2023-06-21 |
4.6325 RUB |
0.1769 |
4.6325 RUB |
4.5401 RUB |
4.7249 RUB |
4.5401 RUB |
| 2023-06-20 |
4.7249 RUB |
0.0000 |
4.7249 RUB |
4.7249 RUB |
4.7249 RUB |
4.7249 RUB |
| 2023-06-19 |
4.8958 RUB |
0.2941 |
4.8958 RUB |
4.7249 RUB |
5.0666 RUB |
4.7249 RUB |
| 2023-06-18 |
5.0666 RUB |
0.0000 |
5.0666 RUB |
5.0666 RUB |
5.0666 RUB |
5.0666 RUB |
| 2023-06-17 |
4.5766 RUB |
2.8661 |
4.5766 RUB |
3.7749 RUB |
5.3783 RUB |
5.0666 RUB |
| 2023-06-16 |
3.7939 RUB |
0.0000 |
3.7939 RUB |
3.7939 RUB |
3.7939 RUB |
3.7939 RUB |
| 2023-06-15 |
3.7939 RUB |
0.0000 |
3.7939 RUB |
3.7939 RUB |
3.7939 RUB |
3.7939 RUB |
| 2023-06-14 |
3.7939 RUB |
0.0000 |
3.7939 RUB |
3.7939 RUB |
3.7939 RUB |
3.7939 RUB |
| 2023-06-13 |
3.6809 RUB |
3.9764 |
3.6809 RUB |
3.0000 RUB |
4.3619 RUB |
3.7939 RUB |
| 2023-06-12 |
3.9429 RUB |
0.8975 |
3.9429 RUB |
3.6093 RUB |
4.2764 RUB |
3.6093 RUB |
| 2023-06-11 |
4.2764 RUB |
0.0000 |
4.2764 RUB |
4.2764 RUB |
4.2764 RUB |
4.2764 RUB |
| 2023-06-10 |
4.2764 RUB |
0.0000 |
4.2764 RUB |
4.2764 RUB |
4.2764 RUB |
4.2764 RUB |
| 2023-06-09 |
4.3410 RUB |
0.0501 |
4.3410 RUB |
4.2764 RUB |
4.4056 RUB |
4.2764 RUB |
| 2023-06-08 |
4.3192 RUB |
0.0000 |
4.3192 RUB |
4.3192 RUB |
4.3192 RUB |
4.3192 RUB |
| 2023-06-07 |
4.3192 RUB |
0.0000 |
4.3192 RUB |
4.3192 RUB |
4.3192 RUB |
4.3192 RUB |
| 2023-06-06 |
4.3192 RUB |
0.0000 |
4.3192 RUB |
4.3192 RUB |
4.3192 RUB |
4.3192 RUB |
| 2023-06-05 |
4.3192 RUB |
0.0470 |
4.3192 RUB |
4.3192 RUB |
4.3192 RUB |
4.3192 RUB |
| 2023-06-04 |
4.3625 RUB |
0.0000 |
4.3625 RUB |
4.3625 RUB |
4.3625 RUB |
4.3625 RUB |
| 2023-06-03 |
4.3625 RUB |
0.0000 |
4.3625 RUB |
4.3625 RUB |
4.3625 RUB |
4.3625 RUB |
| 2023-06-02 |
4.3625 RUB |
0.0000 |
4.3625 RUB |
4.3625 RUB |
4.3625 RUB |
4.3625 RUB |
| 2023-06-01 |
4.3625 RUB |
0.0000 |
4.3625 RUB |
4.3625 RUB |
4.3625 RUB |
4.3625 RUB |
| 2023-05-31 |
4.3625 RUB |
0.0000 |
4.3625 RUB |
4.3625 RUB |
4.3625 RUB |
4.3625 RUB |
| 2023-05-30 |
4.3625 RUB |
0.0000 |
4.3625 RUB |
4.3625 RUB |
4.3625 RUB |
4.3625 RUB |
| 2023-05-29 |
4.3625 RUB |
0.0000 |
4.3625 RUB |
4.3625 RUB |
4.3625 RUB |
4.3625 RUB |
| 2023-05-28 |
4.3625 RUB |
0.0000 |
4.3625 RUB |
4.3625 RUB |
4.3625 RUB |
4.3625 RUB |
| 2023-05-27 |
4.3625 RUB |
0.0000 |
4.3625 RUB |
4.3625 RUB |
4.3625 RUB |
4.3625 RUB |
| 2023-05-26 |
4.3625 RUB |
0.0000 |
4.3625 RUB |
4.3625 RUB |
4.3625 RUB |
4.3625 RUB |
| 2023-05-25 |
4.3625 RUB |
0.0000 |
4.3625 RUB |
4.3625 RUB |
4.3625 RUB |
4.3625 RUB |
| 2023-05-24 |
4.5434 RUB |
0.6261 |
4.5434 RUB |
4.3625 RUB |
4.7242 RUB |
4.3625 RUB |
| 2023-05-23 |
4.1571 RUB |
0.6014 |
4.1571 RUB |
3.9086 RUB |
4.4056 RUB |
4.4056 RUB |
| 2023-05-22 |
3.9086 RUB |
0.0000 |
3.9086 RUB |
3.9086 RUB |
3.9086 RUB |
3.9086 RUB |
| 2023-05-21 |
3.9086 RUB |
0.0000 |
3.9086 RUB |
3.9086 RUB |
3.9086 RUB |
3.9086 RUB |
| 2023-05-20 |
3.8510 RUB |
0.1995 |
3.8510 RUB |
3.7934 RUB |
3.9086 RUB |
3.9086 RUB |
| 2023-05-19 |
3.6117 RUB |
0.4796 |
3.6117 RUB |
3.4677 RUB |
3.7557 RUB |
3.7557 RUB |
| 2023-05-18 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-05-17 |
3.3325 RUB |
0.0000 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2023-05-16 |
3.4001 RUB |
0.1030 |
3.4001 RUB |
3.3325 RUB |
3.4677 RUB |
3.3325 RUB |
| 2023-05-15 |
3.4332 RUB |
0.0000 |
3.4332 RUB |
3.4332 RUB |
3.4332 RUB |
3.4332 RUB |
| 2023-05-14 |
3.4332 RUB |
0.0000 |
3.4332 RUB |
3.4332 RUB |
3.4332 RUB |
3.4332 RUB |
| 2023-05-13 |
3.4332 RUB |
0.0000 |
3.4332 RUB |
3.4332 RUB |
3.4332 RUB |
3.4332 RUB |
| 2023-05-12 |
3.4332 RUB |
0.0000 |
3.4332 RUB |
3.4332 RUB |
3.4332 RUB |
3.4332 RUB |
| 2023-05-11 |
3.4332 RUB |
0.0000 |
3.4332 RUB |
3.4332 RUB |
3.4332 RUB |
3.4332 RUB |
| 2023-05-10 |
3.4332 RUB |
0.0000 |
3.4332 RUB |
3.4332 RUB |
3.4332 RUB |
3.4332 RUB |
| 2023-05-09 |
3.6769 RUB |
1.0105 |
3.6769 RUB |
3.3659 RUB |
3.9879 RUB |
3.4332 RUB |
| 2023-05-08 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2023-05-07 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2023-05-06 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |