Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
13.8740 RUB |
0.0072 |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
| 2023-11-19 |
13.8740 RUB |
0.0000 |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
| 2023-11-18 |
13.8740 RUB |
0.0793 |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
13.8740 RUB |
| 2023-11-17 |
13.6019 RUB |
0.0237 |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
| 2023-11-16 |
13.6019 RUB |
0.0000 |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
| 2023-11-15 |
13.6019 RUB |
0.0000 |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
| 2023-11-14 |
13.6019 RUB |
0.0000 |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
| 2023-11-13 |
13.6019 RUB |
0.0000 |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
13.6019 RUB |
| 2023-11-12 |
14.0519 RUB |
1.1063 |
14.0519 RUB |
12.3088 RUB |
15.7950 RUB |
13.7383 RUB |
| 2023-11-11 |
14.0519 RUB |
1.1063 |
14.0519 RUB |
12.3088 RUB |
15.7950 RUB |
13.7383 RUB |
| 2023-11-10 |
11.9477 RUB |
0.0000 |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-11-09 |
11.9477 RUB |
0.0000 |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-11-08 |
11.9477 RUB |
0.0000 |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-11-07 |
11.9477 RUB |
0.0000 |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-11-06 |
11.9477 RUB |
0.0000 |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-11-05 |
11.9477 RUB |
0.0000 |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-11-04 |
11.9477 RUB |
0.0000 |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-11-03 |
11.9477 RUB |
0.0000 |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-11-02 |
11.9477 RUB |
0.0000 |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-11-01 |
11.9477 RUB |
0.0000 |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-10-31 |
11.9477 RUB |
0.0000 |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-10-30 |
11.9477 RUB |
0.0000 |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-10-29 |
11.9477 RUB |
0.0000 |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-10-28 |
11.9477 RUB |
0.0000 |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-10-27 |
12.1291 RUB |
0.0656 |
12.1291 RUB |
11.9477 RUB |
12.3106 RUB |
11.9477 RUB |
| 2023-10-26 |
12.6903 RUB |
0.1817 |
12.6903 RUB |
12.3106 RUB |
13.0699 RUB |
12.3106 RUB |
| 2023-10-25 |
13.2009 RUB |
0.0000 |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-10-24 |
13.2009 RUB |
0.2530 |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-10-23 |
13.2009 RUB |
0.0000 |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-10-22 |
13.2009 RUB |
0.0000 |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-10-21 |
13.2009 RUB |
0.0000 |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-10-20 |
13.2009 RUB |
0.0000 |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-10-19 |
13.2009 RUB |
0.0000 |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-10-18 |
13.2009 RUB |
0.0758 |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-10-17 |
13.7551 RUB |
11.5769 |
13.7551 RUB |
9.8835 RUB |
17.6267 RUB |
13.0680 RUB |
| 2023-10-16 |
9.7854 RUB |
0.0000 |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
| 2023-10-15 |
9.7854 RUB |
0.0000 |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
| 2023-10-14 |
9.7854 RUB |
0.0000 |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
| 2023-10-13 |
10.1449 RUB |
1.1618 |
10.1449 RUB |
9.0362 RUB |
11.2536 RUB |
9.7854 RUB |
| 2023-10-12 |
11.3664 RUB |
0.0000 |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
| 2023-10-11 |
11.3664 RUB |
0.0000 |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
| 2023-10-10 |
11.3664 RUB |
0.0000 |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
| 2023-10-09 |
11.7332 RUB |
0.3766 |
11.7332 RUB |
11.3664 RUB |
12.1000 RUB |
11.3664 RUB |
| 2023-10-08 |
12.1000 RUB |
0.0000 |
12.1000 RUB |
12.1000 RUB |
12.1000 RUB |
12.1000 RUB |
| 2023-10-07 |
12.1000 RUB |
0.0000 |
12.1000 RUB |
12.1000 RUB |
12.1000 RUB |
12.1000 RUB |
| 2023-10-06 |
12.1000 RUB |
0.0000 |
12.1000 RUB |
12.1000 RUB |
12.1000 RUB |
12.1000 RUB |
| 2023-10-05 |
12.1000 RUB |
0.0000 |
12.1000 RUB |
12.1000 RUB |
12.1000 RUB |
12.1000 RUB |
| 2023-10-04 |
12.1000 RUB |
0.0000 |
12.1000 RUB |
12.1000 RUB |
12.1000 RUB |
12.1000 RUB |
| 2023-10-03 |
12.1000 RUB |
0.0000 |
12.1000 RUB |
12.1000 RUB |
12.1000 RUB |
12.1000 RUB |
| 2023-10-02 |
13.0565 RUB |
18.2899 |
13.0565 RUB |
12.1000 RUB |
14.0131 RUB |
12.1000 RUB |