Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-02-27 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-02-26 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-02-25 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-02-24 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-02-23 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-02-22 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-02-21 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-02-20 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-02-19 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-02-18 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-02-17 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-02-16 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-02-15 |
7.6451 RUB |
4.8373 |
7.6451 RUB |
4.5856 RUB |
10.7045 RUB |
10.1852 RUB |
| 2024-02-14 |
7.6451 RUB |
5.1420 |
7.6451 RUB |
4.5856 RUB |
10.7045 RUB |
10.7045 RUB |
| 2024-02-13 |
10.2955 RUB |
0.1828 |
10.2955 RUB |
9.8849 RUB |
10.7061 RUB |
9.8849 RUB |
| 2024-02-12 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-02-11 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-02-10 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-02-09 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-02-08 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-02-07 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-02-06 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-02-05 |
10.7597 RUB |
0.0431 |
10.7597 RUB |
10.7061 RUB |
10.8134 RUB |
10.7061 RUB |
| 2024-02-04 |
11.1123 RUB |
0.0000 |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
| 2024-02-03 |
11.1123 RUB |
0.0000 |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
| 2024-02-02 |
11.1123 RUB |
0.0000 |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
| 2024-02-01 |
11.1123 RUB |
0.0000 |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
| 2024-01-31 |
11.1123 RUB |
0.0000 |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
| 2024-01-30 |
11.1123 RUB |
0.0000 |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
| 2024-01-29 |
11.1123 RUB |
0.0000 |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
| 2024-01-28 |
11.1123 RUB |
0.0000 |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
| 2024-01-27 |
11.1123 RUB |
0.0000 |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
| 2024-01-26 |
11.1123 RUB |
0.0000 |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
| 2024-01-25 |
11.1123 RUB |
0.0000 |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
| 2024-01-24 |
11.1123 RUB |
0.0000 |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
| 2024-01-23 |
11.1123 RUB |
0.0000 |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
11.1123 RUB |
| 2024-01-22 |
9.3539 RUB |
3.5281 |
9.3539 RUB |
7.1123 RUB |
11.5954 RUB |
11.1123 RUB |
| 2024-01-21 |
11.7117 RUB |
0.0000 |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2024-01-20 |
11.7117 RUB |
0.0000 |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2024-01-19 |
11.7117 RUB |
0.0000 |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2024-01-18 |
11.7117 RUB |
0.0000 |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2024-01-17 |
11.7117 RUB |
0.0000 |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2024-01-16 |
11.7117 RUB |
0.0000 |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2024-01-15 |
11.7117 RUB |
0.0000 |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
11.7117 RUB |
| 2024-01-14 |
12.0728 RUB |
0.1520 |
12.0728 RUB |
11.7117 RUB |
12.4340 RUB |
11.7117 RUB |
| 2024-01-13 |
12.4340 RUB |
0.0000 |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2024-01-12 |
12.4340 RUB |
0.0000 |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2024-01-11 |
12.4340 RUB |
0.0000 |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2024-01-10 |
12.5593 RUB |
0.0844 |
12.5593 RUB |
12.4340 RUB |
12.6846 RUB |
12.4340 RUB |