Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-17 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-16 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-15 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-14 |
10.1079 RUB |
2.0588 |
10.1079 RUB |
9.4040 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-13 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-04-12 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-04-11 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-04-10 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-04-09 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-04-08 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-04-07 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-04-06 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-04-05 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-04-04 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-04-03 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-04-02 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-04-01 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-03-31 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-03-30 |
9.5935 RUB |
0.0000 |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
9.5935 RUB |
| 2024-03-29 |
9.7887 RUB |
0.1113 |
9.7887 RUB |
9.5935 RUB |
9.9840 RUB |
9.5935 RUB |
| 2024-03-28 |
9.9840 RUB |
0.0000 |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
| 2024-03-27 |
9.9840 RUB |
0.0000 |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
| 2024-03-26 |
9.9840 RUB |
0.0000 |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
| 2024-03-25 |
9.9840 RUB |
0.0000 |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
| 2024-03-24 |
9.9840 RUB |
0.0000 |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
| 2024-03-23 |
9.9840 RUB |
0.0000 |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
| 2024-03-22 |
9.9840 RUB |
0.0000 |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
| 2024-03-21 |
9.9840 RUB |
0.0130 |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
| 2024-03-20 |
13.3446 RUB |
1.1242 |
13.3446 RUB |
10.0841 RUB |
16.6052 RUB |
10.0841 RUB |
| 2024-03-19 |
14.0163 RUB |
1.0070 |
14.0163 RUB |
10.9202 RUB |
17.1123 RUB |
16.7716 RUB |
| 2024-03-18 |
14.0136 RUB |
0.9802 |
14.0136 RUB |
10.9202 RUB |
17.1071 RUB |
17.1071 RUB |
| 2024-03-17 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-03-16 |
10.7061 RUB |
0.6933 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-03-15 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-03-14 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-03-13 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-03-12 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-03-11 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-03-10 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-03-09 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-03-08 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-03-07 |
10.7061 RUB |
0.0247 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-03-06 |
10.6991 RUB |
1.3408 |
10.6991 RUB |
10.2858 RUB |
11.1123 RUB |
10.8134 RUB |
| 2024-03-05 |
10.0841 RUB |
0.0000 |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2024-03-04 |
10.0841 RUB |
0.0000 |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2024-03-03 |
10.0841 RUB |
0.0242 |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2024-03-02 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-03-01 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-02-29 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |