Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
11.2536 RUB |
0.0000 |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2024-06-05 |
11.2536 RUB |
0.0000 |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2024-06-04 |
11.5413 RUB |
0.1665 |
11.5413 RUB |
11.2536 RUB |
11.8291 RUB |
11.2536 RUB |
| 2024-06-03 |
12.1866 RUB |
0.0000 |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
| 2024-06-02 |
12.1866 RUB |
0.0000 |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
| 2024-06-01 |
12.1866 RUB |
0.0000 |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
| 2024-05-31 |
12.1866 RUB |
0.0000 |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
| 2024-05-30 |
12.1866 RUB |
0.0000 |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
| 2024-05-29 |
12.1866 RUB |
0.0000 |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
| 2024-05-28 |
12.1866 RUB |
0.0000 |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
| 2024-05-27 |
12.1866 RUB |
0.0000 |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
| 2024-05-26 |
12.1866 RUB |
0.0000 |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
| 2024-05-25 |
12.1866 RUB |
0.0000 |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
| 2024-05-24 |
12.1866 RUB |
0.0000 |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
| 2024-05-23 |
12.1866 RUB |
0.0000 |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
| 2024-05-22 |
12.1866 RUB |
0.0000 |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
| 2024-05-21 |
12.1866 RUB |
0.0000 |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
| 2024-05-20 |
11.5534 RUB |
0.3135 |
11.5534 RUB |
10.9202 RUB |
12.1866 RUB |
12.1866 RUB |
| 2024-05-19 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-05-18 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-05-17 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-05-16 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-05-15 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-05-14 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-05-13 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-05-12 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-05-11 |
10.7061 RUB |
0.0251 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-05-10 |
10.9202 RUB |
0.0000 |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
| 2024-05-09 |
10.9202 RUB |
0.0000 |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
| 2024-05-08 |
10.9202 RUB |
0.0000 |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
| 2024-05-07 |
10.9202 RUB |
0.0000 |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
| 2024-05-06 |
10.9202 RUB |
0.0000 |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
| 2024-05-05 |
10.9202 RUB |
0.0000 |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
| 2024-05-04 |
10.9202 RUB |
0.0000 |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
| 2024-05-03 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-05-02 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-05-01 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-30 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-29 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-28 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-27 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-26 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-25 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-24 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-23 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-22 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-21 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-20 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-19 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-04-18 |
10.8118 RUB |
0.0000 |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |