Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-26 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-25 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-24 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-23 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-22 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-21 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-20 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-19 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-18 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-17 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-16 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-15 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-14 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-13 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-12 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-11 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-10 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-09 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-08 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-07 |
11.3664 RUB |
0.0000 |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
| 2024-07-06 |
11.3664 RUB |
0.0000 |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
| 2024-07-05 |
11.3664 RUB |
0.0000 |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
11.3664 RUB |
| 2024-07-04 |
13.1182 RUB |
1.7460 |
13.1182 RUB |
10.5982 RUB |
15.6382 RUB |
11.3664 RUB |
| 2024-07-03 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-07-02 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-07-01 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-06-30 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-06-29 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-06-28 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-06-27 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-06-26 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-06-25 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-06-24 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-06-23 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-06-22 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-06-21 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-06-20 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-06-19 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-06-18 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-06-17 |
10.3904 RUB |
0.0000 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-06-16 |
13.0135 RUB |
2.0382 |
13.0135 RUB |
10.3889 RUB |
15.6382 RUB |
10.3904 RUB |
| 2024-06-15 |
10.7194 RUB |
0.2494 |
10.7194 RUB |
10.1852 RUB |
11.2536 RUB |
10.1852 RUB |
| 2024-06-14 |
11.0877 RUB |
0.0774 |
11.0877 RUB |
10.9218 RUB |
11.2536 RUB |
10.9218 RUB |
| 2024-06-13 |
11.2536 RUB |
0.0000 |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2024-06-12 |
11.2536 RUB |
0.0000 |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2024-06-11 |
11.2536 RUB |
0.0000 |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2024-06-10 |
11.2536 RUB |
0.0000 |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2024-06-09 |
11.2536 RUB |
0.0000 |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
| 2024-06-08 |
11.2536 RUB |
0.0000 |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |
11.2536 RUB |