Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-09-13 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-09-12 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-09-11 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-09-10 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-09-09 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-09-08 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-09-07 |
11.8866 RUB |
0.0201 |
11.8866 RUB |
11.8273 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-09-06 |
11.8273 RUB |
0.0085 |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-09-05 |
11.8273 RUB |
0.0000 |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-09-04 |
11.8273 RUB |
0.0000 |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-09-03 |
11.8273 RUB |
0.0000 |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-09-02 |
11.8273 RUB |
0.0000 |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-09-01 |
11.8273 RUB |
0.0000 |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-08-31 |
11.8273 RUB |
0.0000 |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-08-30 |
11.8273 RUB |
0.0000 |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-08-29 |
11.8273 RUB |
0.0000 |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-08-28 |
11.8273 RUB |
0.0000 |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-08-27 |
11.8273 RUB |
0.0000 |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-08-26 |
11.8273 RUB |
0.0000 |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-08-25 |
11.8273 RUB |
0.0000 |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-08-24 |
11.8273 RUB |
0.0000 |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-08-23 |
11.8273 RUB |
0.0000 |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-08-22 |
11.8273 RUB |
0.0000 |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-08-21 |
11.8273 RUB |
0.0000 |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-08-20 |
11.8273 RUB |
0.0000 |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-08-19 |
11.8273 RUB |
0.0000 |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-08-18 |
11.8273 RUB |
0.0000 |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-08-17 |
11.8273 RUB |
0.0000 |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-08-16 |
11.8273 RUB |
0.0000 |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-08-15 |
11.8273 RUB |
0.0000 |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-08-14 |
11.8273 RUB |
0.0000 |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-08-13 |
11.8273 RUB |
0.0085 |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-08-12 |
11.8273 RUB |
0.0085 |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2024-08-11 |
11.4803 RUB |
0.0000 |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2024-08-10 |
11.4803 RUB |
0.0000 |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2024-08-09 |
11.4803 RUB |
0.0000 |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2024-08-08 |
11.4803 RUB |
0.0000 |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2024-08-07 |
11.4803 RUB |
0.0000 |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2024-08-06 |
11.4803 RUB |
0.0287 |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2024-08-05 |
11.5379 RUB |
0.0573 |
11.5379 RUB |
11.4803 RUB |
11.5954 RUB |
11.4803 RUB |
| 2024-08-04 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-08-03 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-08-02 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-08-01 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-31 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-30 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-29 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-28 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
| 2024-07-27 |
11.9459 RUB |
0.0000 |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |
11.9459 RUB |