Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: noc_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-27 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-26 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-25 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-24 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-23 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-22 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-21 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-20 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-19 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-18 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-17 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-16 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-15 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-14 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-13 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-12 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-11 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-10 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-09 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-08 7.1450 1.3779 7.1450 7.1450 7.1450 7.1450
2020-04-07 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-04-06 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-04-05 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-04-04 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-04-03 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-04-02 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-04-01 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-31 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-30 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-29 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-28 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-27 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-26 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-24 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-23 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-22 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-21 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-20 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-19 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-18 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-17 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-16 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-15 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-14 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-13 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-12 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-11 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-10 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-09 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-08 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
12...4041424344...4950