Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-08-04 |
19.6800 |
0.4958 |
19.6800 |
19.3600 |
20.0000 |
20.0000 |
| 2020-08-03 |
16.3293 |
665.5864 |
16.3293 |
9.7594 |
22.8992 |
20.0000 |
| 2020-08-02 |
16.3293 |
664.9889 |
16.3293 |
9.7594 |
22.8992 |
21.0000 |
| 2020-08-01 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-31 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-30 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-29 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-28 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-27 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-26 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-25 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-24 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-23 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-22 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-21 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-20 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-19 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-18 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-17 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-16 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-15 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-14 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-13 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-12 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-11 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-10 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-09 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-08 |
4.8078 |
10.3257 |
4.8078 |
4.7067 |
4.9090 |
4.7067 |
| 2020-07-07 |
3.6486 |
0.0000 |
3.6486 |
3.6486 |
3.6486 |
3.6486 |
| 2020-07-06 |
3.6486 |
0.0000 |
3.6486 |
3.6486 |
3.6486 |
3.6486 |
| 2020-07-05 |
3.6486 |
0.0000 |
3.6486 |
3.6486 |
3.6486 |
3.6486 |
| 2020-07-04 |
3.6486 |
21.4018 |
3.6486 |
3.6486 |
3.6486 |
3.6486 |
| 2020-07-03 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-07-02 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-07-01 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-30 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-29 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-28 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-27 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-26 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-25 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-24 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-23 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-22 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-21 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-20 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-19 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-18 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-17 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |