Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-05 |
4.4455 |
0.0000 |
4.4455 |
4.4455 |
4.4455 |
4.4455 |
| 2019-05-04 |
4.4455 |
0.0000 |
4.4455 |
4.4455 |
4.4455 |
4.4455 |
| 2019-05-03 |
4.4455 |
0.0000 |
4.4455 |
4.4455 |
4.4455 |
4.4455 |
| 2019-05-02 |
4.4455 |
0.0000 |
4.4455 |
4.4455 |
4.4455 |
4.4455 |
| 2019-05-01 |
4.4455 |
0.0000 |
4.4455 |
4.4455 |
4.4455 |
4.4455 |
| 2019-04-30 |
4.4455 |
0.0000 |
4.4455 |
4.4455 |
4.4455 |
4.4455 |
| 2019-04-29 |
4.4455 |
0.0000 |
4.4455 |
4.4455 |
4.4455 |
4.4455 |
| 2019-04-28 |
4.4455 |
0.0000 |
4.4455 |
4.4455 |
4.4455 |
4.4455 |
| 2019-04-27 |
4.4455 |
0.2641 |
4.4455 |
4.4455 |
4.4455 |
4.4455 |
| 2019-04-26 |
7.5296 |
0.0000 |
7.5296 |
7.5296 |
7.5296 |
7.5296 |
| 2019-04-25 |
7.5296 |
0.0000 |
7.5296 |
7.5296 |
7.5296 |
7.5296 |
| 2019-04-24 |
8.7444 |
0.0000 |
8.7444 |
8.7444 |
8.7444 |
8.7444 |
| 2019-04-23 |
8.7444 |
0.7432 |
8.7444 |
8.7444 |
8.7444 |
8.7444 |
| 2019-04-22 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-04-21 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-04-20 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-04-19 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-04-18 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-04-17 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-04-16 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-04-15 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-04-14 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-04-13 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-04-12 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-04-11 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-04-10 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-04-09 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-04-08 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-04-07 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-04-06 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-04-05 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-04-04 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-04-03 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-04-02 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-04-01 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-03-31 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-03-30 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-03-29 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-03-28 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-03-27 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-03-26 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-03-25 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-03-24 |
7.6457 |
0.0144 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-03-23 |
8.3067 |
0.0000 |
8.3067 |
8.3067 |
8.3067 |
8.3067 |
| 2019-03-22 |
8.3067 |
0.0000 |
8.3067 |
8.3067 |
8.3067 |
8.3067 |
| 2019-03-21 |
8.3067 |
0.0000 |
8.3067 |
8.3067 |
8.3067 |
8.3067 |
| 2019-03-20 |
8.3067 |
0.0000 |
8.3067 |
8.3067 |
8.3067 |
8.3067 |
| 2019-03-19 |
8.3067 |
0.0000 |
8.3067 |
8.3067 |
8.3067 |
8.3067 |
| 2019-03-18 |
8.3067 |
0.0000 |
8.3067 |
8.3067 |
8.3067 |
8.3067 |
| 2019-03-17 |
8.3067 |
0.0000 |
8.3067 |
8.3067 |
8.3067 |
8.3067 |