Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-15 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-14 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-13 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-12 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-11 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-10 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-09 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-08 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-07 |
5.2368 |
0.3440 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-06 |
5.7729 |
0.0000 |
5.7729 |
5.7729 |
5.7729 |
5.7729 |
| 2020-06-05 |
5.7729 |
0.0000 |
5.7729 |
5.7729 |
5.7729 |
5.7729 |
| 2020-06-04 |
5.7729 |
0.0000 |
5.7729 |
5.7729 |
5.7729 |
5.7729 |
| 2020-06-03 |
5.7729 |
0.0000 |
5.7729 |
5.7729 |
5.7729 |
5.7729 |
| 2020-06-02 |
5.7729 |
0.0000 |
5.7729 |
5.7729 |
5.7729 |
5.7729 |
| 2020-06-01 |
5.7729 |
0.0000 |
5.7729 |
5.7729 |
5.7729 |
5.7729 |
| 2020-05-31 |
5.7729 |
0.0000 |
5.7729 |
5.7729 |
5.7729 |
5.7729 |
| 2020-05-30 |
5.7729 |
0.0000 |
5.7729 |
5.7729 |
5.7729 |
5.7729 |
| 2020-05-29 |
5.7729 |
0.0000 |
5.7729 |
5.7729 |
5.7729 |
5.7729 |
| 2020-05-28 |
5.7729 |
0.0000 |
5.7729 |
5.7729 |
5.7729 |
5.7729 |
| 2020-05-27 |
5.7729 |
0.0000 |
5.7729 |
5.7729 |
5.7729 |
5.7729 |
| 2020-05-26 |
5.7729 |
0.0000 |
5.7729 |
5.7729 |
5.7729 |
5.7729 |
| 2020-05-25 |
5.7729 |
0.0000 |
5.7729 |
5.7729 |
5.7729 |
5.7729 |
| 2020-05-24 |
5.7729 |
0.0000 |
5.7729 |
5.7729 |
5.7729 |
5.7729 |
| 2020-05-23 |
5.7729 |
0.0000 |
5.7729 |
5.7729 |
5.7729 |
5.7729 |
| 2020-05-22 |
5.7729 |
1.0768 |
5.7729 |
5.7729 |
5.7729 |
5.7729 |
| 2020-05-21 |
5.6442 |
0.0000 |
5.6442 |
5.6442 |
5.6442 |
5.6442 |
| 2020-05-20 |
5.6442 |
0.0000 |
5.6442 |
5.6442 |
5.6442 |
5.6442 |
| 2020-05-19 |
5.6442 |
0.0000 |
5.6442 |
5.6442 |
5.6442 |
5.6442 |
| 2020-05-18 |
5.6442 |
0.0000 |
5.6442 |
5.6442 |
5.6442 |
5.6442 |
| 2020-05-17 |
5.6442 |
0.0000 |
5.6442 |
5.6442 |
5.6442 |
5.6442 |
| 2020-05-16 |
5.6442 |
0.0000 |
5.6442 |
5.6442 |
5.6442 |
5.6442 |
| 2020-05-15 |
5.6442 |
0.0000 |
5.6442 |
5.6442 |
5.6442 |
5.6442 |
| 2020-05-14 |
5.6442 |
0.0000 |
5.6442 |
5.6442 |
5.6442 |
5.6442 |
| 2020-05-13 |
5.6442 |
0.0000 |
5.6442 |
5.6442 |
5.6442 |
5.6442 |
| 2020-05-12 |
5.6442 |
0.0000 |
5.6442 |
5.6442 |
5.6442 |
5.6442 |
| 2020-05-11 |
5.6442 |
3.7317 |
5.6442 |
5.6442 |
5.6442 |
5.6442 |
| 2020-05-10 |
7.1450 |
0.0000 |
7.1450 |
7.1450 |
7.1450 |
7.1450 |
| 2020-05-09 |
7.1450 |
0.0000 |
7.1450 |
7.1450 |
7.1450 |
7.1450 |
| 2020-05-08 |
7.1450 |
0.0000 |
7.1450 |
7.1450 |
7.1450 |
7.1450 |
| 2020-05-07 |
7.1450 |
0.0000 |
7.1450 |
7.1450 |
7.1450 |
7.1450 |
| 2020-05-06 |
7.1450 |
0.0000 |
7.1450 |
7.1450 |
7.1450 |
7.1450 |
| 2020-05-05 |
7.1450 |
0.0000 |
7.1450 |
7.1450 |
7.1450 |
7.1450 |
| 2020-05-04 |
7.1450 |
0.0000 |
7.1450 |
7.1450 |
7.1450 |
7.1450 |
| 2020-05-03 |
7.1450 |
0.0000 |
7.1450 |
7.1450 |
7.1450 |
7.1450 |
| 2020-05-02 |
7.1450 |
0.0000 |
7.1450 |
7.1450 |
7.1450 |
7.1450 |
| 2020-05-01 |
7.1450 |
0.0000 |
7.1450 |
7.1450 |
7.1450 |
7.1450 |
| 2020-04-30 |
7.1450 |
0.0000 |
7.1450 |
7.1450 |
7.1450 |
7.1450 |
| 2020-04-29 |
7.1450 |
0.0000 |
7.1450 |
7.1450 |
7.1450 |
7.1450 |
| 2020-04-28 |
7.1450 |
0.0000 |
7.1450 |
7.1450 |
7.1450 |
7.1450 |