Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: noc_rur
12...4142434445...4950
Date Price Volume Open Low High Close
2020-03-05 4.4793 1.3842 4.4793 1.4261 7.5324 7.5324
2020-03-04 14.2792 4.5053 14.2792 12.5137 16.0446 16.0446
2020-03-03 9.3169 0.0000 9.3169 9.3169 9.3169 9.3169
2020-03-02 9.3169 0.0000 9.3169 9.3169 9.3169 9.3169
2020-03-01 9.3169 0.3220 9.3169 9.3169 9.3169 9.3169
2020-02-29 12.5137 0.0000 12.5137 12.5137 12.5137 12.5137
2020-02-28 12.5137 0.0000 12.5137 12.5137 12.5137 12.5137
2020-02-27 12.5137 0.0000 12.5137 12.5137 12.5137 12.5137
2020-02-26 12.5137 0.0000 12.5137 12.5137 12.5137 12.5137
2020-02-25 12.5137 0.0000 12.5137 12.5137 12.5137 12.5137
2020-02-24 12.5137 0.0000 12.5137 12.5137 12.5137 12.5137
2020-02-23 12.5137 0.0000 12.5137 12.5137 12.5137 12.5137
2020-02-22 12.5137 0.0000 12.5137 12.5137 12.5137 12.5137
2020-02-21 12.5137 0.0000 12.5137 12.5137 12.5137 12.5137
2020-02-20 12.5137 0.0000 12.5137 12.5137 12.5137 12.5137
2020-02-19 12.5137 0.5864 12.5137 12.5137 12.5137 12.5137
2020-02-18 12.5137 0.0000 12.5137 12.5137 12.5137 12.5137
2020-02-17 12.5137 0.0000 12.5137 12.5137 12.5137 12.5137
2020-02-16 12.5137 0.1000 12.5137 12.5137 12.5137 12.5137
2020-02-15 12.5137 0.0000 12.5137 12.5137 12.5137 12.5137
2020-02-14 12.5137 0.0000 12.5137 12.5137 12.5137 12.5137
2020-02-13 12.5137 0.0000 12.5137 12.5137 12.5137 12.5137
2020-02-12 12.5137 0.0000 12.5137 12.5137 12.5137 12.5137
2020-02-11 12.5137 0.0000 12.5137 12.5137 12.5137 12.5137
2020-02-10 10.7869 1.1237 10.7869 9.0600 12.5137 12.5137
2020-02-09 5.1054 0.0000 5.1054 5.1054 5.1054 5.1054
2020-02-08 5.1054 0.0000 5.1054 5.1054 5.1054 5.1054
2020-02-07 5.1054 0.0000 5.1054 5.1054 5.1054 5.1054
2020-02-06 5.1054 0.0000 5.1054 5.1054 5.1054 5.1054
2020-02-05 5.1054 0.0000 5.1054 5.1054 5.1054 5.1054
2020-02-04 5.1054 0.0000 5.1054 5.1054 5.1054 5.1054
2020-02-03 5.1054 0.0000 5.1054 5.1054 5.1054 5.1054
2020-02-02 5.1054 0.0000 5.1054 5.1054 5.1054 5.1054
2020-02-01 5.1054 0.0000 5.1054 5.1054 5.1054 5.1054
2020-01-31 5.1054 0.0000 5.1054 5.1054 5.1054 5.1054
2020-01-30 5.1054 0.0000 5.1054 5.1054 5.1054 5.1054
2020-01-29 5.1054 0.0000 5.1054 5.1054 5.1054 5.1054
2020-01-28 5.1054 0.0000 5.1054 5.1054 5.1054 5.1054
2020-01-27 5.1054 0.0000 5.1054 5.1054 5.1054 5.1054
2020-01-26 5.1054 0.0000 5.1054 5.1054 5.1054 5.1054
2020-01-25 5.1054 0.0000 5.1054 5.1054 5.1054 5.1054
2020-01-24 5.1054 0.0000 5.1054 5.1054 5.1054 5.1054
2020-01-23 5.1054 0.0000 5.1054 5.1054 5.1054 5.1054
2020-01-22 5.1054 0.0000 5.1054 5.1054 5.1054 5.1054
2020-01-21 5.1054 0.0000 5.1054 5.1054 5.1054 5.1054
2020-01-20 5.1054 0.0000 5.1054 5.1054 5.1054 5.1054
2020-01-19 5.1054 0.0000 5.1054 5.1054 5.1054 5.1054
2020-01-18 5.1054 0.0000 5.1054 5.1054 5.1054 5.1054
2020-01-17 5.1054 0.0000 5.1054 5.1054 5.1054 5.1054
2020-01-15 3.2077 0.9105 3.2077 1.3100 5.1054 5.1054
12...4142434445...4950