Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
8.3067 |
0.0000 |
8.3067 |
8.3067 |
8.3067 |
8.3067 |
| 2019-03-21 |
8.3067 |
0.0000 |
8.3067 |
8.3067 |
8.3067 |
8.3067 |
| 2019-03-20 |
8.3067 |
0.0000 |
8.3067 |
8.3067 |
8.3067 |
8.3067 |
| 2019-03-19 |
8.3067 |
0.0000 |
8.3067 |
8.3067 |
8.3067 |
8.3067 |
| 2019-03-18 |
8.3067 |
0.0000 |
8.3067 |
8.3067 |
8.3067 |
8.3067 |
| 2019-03-17 |
8.3067 |
0.0000 |
8.3067 |
8.3067 |
8.3067 |
8.3067 |
| 2019-03-16 |
8.3067 |
0.0000 |
8.3067 |
8.3067 |
8.3067 |
8.3067 |
| 2019-03-15 |
8.3067 |
0.0000 |
8.3067 |
8.3067 |
8.3067 |
8.3067 |
| 2019-03-14 |
8.3067 |
0.0120 |
8.3067 |
8.3067 |
8.3067 |
8.3067 |
| 2019-03-13 |
8.3067 |
0.0120 |
8.3067 |
8.3067 |
8.3067 |
8.3067 |
| 2019-03-12 |
11.2002 |
0.0000 |
11.2002 |
11.2002 |
11.2002 |
11.2002 |
| 2019-03-11 |
11.2002 |
0.0000 |
11.2002 |
11.2002 |
11.2002 |
11.2002 |
| 2019-03-10 |
11.2002 |
0.0000 |
11.2002 |
11.2002 |
11.2002 |
11.2002 |
| 2019-03-09 |
11.2002 |
0.0000 |
11.2002 |
11.2002 |
11.2002 |
11.2002 |
| 2019-03-08 |
11.2002 |
0.0000 |
11.2002 |
11.2002 |
11.2002 |
11.2002 |
| 2019-03-07 |
11.2002 |
0.0000 |
11.2002 |
11.2002 |
11.2002 |
11.2002 |
| 2019-03-06 |
11.2002 |
0.0000 |
11.2002 |
11.2002 |
11.2002 |
11.2002 |
| 2019-03-05 |
11.2002 |
0.0893 |
11.2002 |
11.2002 |
11.2002 |
11.2002 |
| 2019-03-04 |
6.7391 |
0.0000 |
6.7391 |
6.7391 |
6.7391 |
6.7391 |
| 2019-03-03 |
6.7391 |
0.0000 |
6.7391 |
6.7391 |
6.7391 |
6.7391 |
| 2019-03-02 |
6.7391 |
0.0000 |
6.7391 |
6.7391 |
6.7391 |
6.7391 |
| 2019-03-01 |
6.7391 |
0.0000 |
6.7391 |
6.7391 |
6.7391 |
6.7391 |
| 2019-02-28 |
6.7391 |
0.0000 |
6.7391 |
6.7391 |
6.7391 |
6.7391 |
| 2019-02-27 |
6.7391 |
0.0000 |
6.7391 |
6.7391 |
6.7391 |
6.7391 |
| 2019-02-26 |
6.7391 |
0.6540 |
6.7391 |
6.7391 |
6.7391 |
6.7391 |
| 2019-02-25 |
6.7391 |
0.0220 |
6.7391 |
6.7391 |
6.7391 |
6.7391 |
| 2019-02-24 |
6.7391 |
1.0000 |
6.7391 |
6.7391 |
6.7391 |
6.7391 |
| 2019-02-23 |
5.5862 |
0.0000 |
5.5862 |
5.5862 |
5.5862 |
5.5862 |
| 2019-02-22 |
5.5862 |
0.0000 |
5.5862 |
5.5862 |
5.5862 |
5.5862 |
| 2019-02-21 |
5.5862 |
0.0000 |
5.5862 |
5.5862 |
5.5862 |
5.5862 |
| 2019-02-20 |
5.5862 |
0.0000 |
5.5862 |
5.5862 |
5.5862 |
5.5862 |
| 2019-02-19 |
5.5862 |
2.5992 |
5.5862 |
5.5862 |
5.5862 |
5.5862 |
| 2019-02-18 |
9.6444 |
0.0000 |
9.6444 |
9.6444 |
9.6444 |
9.6444 |
| 2019-02-17 |
9.6444 |
0.0000 |
9.6444 |
9.6444 |
9.6444 |
9.6444 |
| 2019-02-16 |
9.6444 |
0.0000 |
9.6444 |
9.6444 |
9.6444 |
9.6444 |
| 2019-02-15 |
9.6444 |
0.0000 |
9.6444 |
9.6444 |
9.6444 |
9.6444 |
| 2019-02-14 |
9.6444 |
0.0000 |
9.6444 |
9.6444 |
9.6444 |
9.6444 |
| 2019-02-13 |
9.6444 |
0.0000 |
9.6444 |
9.6444 |
9.6444 |
9.6444 |
| 2019-02-12 |
9.6444 |
0.0000 |
9.6444 |
9.6444 |
9.6444 |
9.6444 |
| 2019-02-11 |
9.6444 |
0.0000 |
9.6444 |
9.6444 |
9.6444 |
9.6444 |
| 2019-02-10 |
9.6444 |
0.0000 |
9.6444 |
9.6444 |
9.6444 |
9.6444 |
| 2019-02-09 |
9.6444 |
0.0000 |
9.6444 |
9.6444 |
9.6444 |
9.6444 |
| 2019-02-08 |
9.6444 |
0.0000 |
9.6444 |
9.6444 |
9.6444 |
9.6444 |
| 2019-02-07 |
9.6444 |
0.0000 |
9.6444 |
9.6444 |
9.6444 |
9.6444 |
| 2019-02-06 |
9.6444 |
0.0000 |
9.6444 |
9.6444 |
9.6444 |
9.6444 |
| 2019-02-05 |
9.6444 |
0.0000 |
9.6444 |
9.6444 |
9.6444 |
9.6444 |
| 2019-02-04 |
9.6444 |
0.0000 |
9.6444 |
9.6444 |
9.6444 |
9.6444 |
| 2019-02-03 |
9.6444 |
0.0000 |
9.6444 |
9.6444 |
9.6444 |
9.6444 |
| 2019-02-02 |
9.6444 |
0.0000 |
9.6444 |
9.6444 |
9.6444 |
9.6444 |
| 2019-02-01 |
9.6444 |
0.0000 |
9.6444 |
9.6444 |
9.6444 |
9.6444 |