Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
5.0000 |
0.3193 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-12 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-01-11 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-01-10 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-01-09 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-01-08 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-01-07 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-01-06 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-01-05 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-01-04 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-01-03 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-01-02 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-01-01 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-12-31 |
1.3000 |
0.4464 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-12-30 |
1.3000 |
0.4464 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-12-29 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-12-28 |
5.0000 |
0.0163 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-12-27 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-12-26 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-12-25 |
5.0000 |
0.2000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-12-24 |
5.8219 |
6.5676 |
5.8219 |
5.0000 |
6.6438 |
5.0000 |
| 2019-12-23 |
9.4486 |
0.0000 |
9.4486 |
9.4486 |
9.4486 |
9.4486 |
| 2019-12-22 |
9.4486 |
0.0000 |
9.4486 |
9.4486 |
9.4486 |
9.4486 |
| 2019-12-21 |
9.4486 |
0.0000 |
9.4486 |
9.4486 |
9.4486 |
9.4486 |
| 2019-12-20 |
9.4486 |
0.0000 |
9.4486 |
9.4486 |
9.4486 |
9.4486 |
| 2019-12-19 |
9.4486 |
0.0000 |
9.4486 |
9.4486 |
9.4486 |
9.4486 |
| 2019-12-18 |
9.4486 |
0.0000 |
9.4486 |
9.4486 |
9.4486 |
9.4486 |
| 2019-12-17 |
9.4486 |
0.0000 |
9.4486 |
9.4486 |
9.4486 |
9.4486 |
| 2019-12-16 |
9.4486 |
0.0000 |
9.4486 |
9.4486 |
9.4486 |
9.4486 |
| 2019-12-15 |
9.4486 |
0.0000 |
9.4486 |
9.4486 |
9.4486 |
9.4486 |
| 2019-12-14 |
9.4486 |
0.0000 |
9.4486 |
9.4486 |
9.4486 |
9.4486 |
| 2019-12-13 |
9.4486 |
0.0000 |
9.4486 |
9.4486 |
9.4486 |
9.4486 |
| 2019-12-12 |
9.4486 |
0.0000 |
9.4486 |
9.4486 |
9.4486 |
9.4486 |
| 2019-12-11 |
9.4486 |
0.0000 |
9.4486 |
9.4486 |
9.4486 |
9.4486 |
| 2019-12-10 |
9.4486 |
0.0000 |
9.4486 |
9.4486 |
9.4486 |
9.4486 |
| 2019-12-09 |
9.4486 |
0.3793 |
9.4486 |
9.4486 |
9.4486 |
9.4486 |
| 2019-12-08 |
11.8284 |
0.0000 |
11.8284 |
11.8284 |
11.8284 |
11.8284 |
| 2019-12-07 |
11.8284 |
0.0000 |
11.8284 |
11.8284 |
11.8284 |
11.8284 |
| 2019-12-06 |
11.8284 |
0.0000 |
11.8284 |
11.8284 |
11.8284 |
11.8284 |
| 2019-12-05 |
11.8284 |
0.0000 |
11.8284 |
11.8284 |
11.8284 |
11.8284 |
| 2019-12-04 |
11.8284 |
0.0000 |
11.8284 |
11.8284 |
11.8284 |
11.8284 |
| 2019-12-03 |
11.8284 |
0.0000 |
11.8284 |
11.8284 |
11.8284 |
11.8284 |
| 2019-12-02 |
11.8284 |
0.0000 |
11.8284 |
11.8284 |
11.8284 |
11.8284 |
| 2019-12-01 |
11.8284 |
0.0000 |
11.8284 |
11.8284 |
11.8284 |
11.8284 |
| 2019-11-30 |
11.8284 |
0.0000 |
11.8284 |
11.8284 |
11.8284 |
11.8284 |
| 2019-11-29 |
11.8284 |
0.0000 |
11.8284 |
11.8284 |
11.8284 |
11.8284 |
| 2019-11-28 |
11.8284 |
0.0000 |
11.8284 |
11.8284 |
11.8284 |
11.8284 |
| 2019-11-27 |
11.8284 |
0.0000 |
11.8284 |
11.8284 |
11.8284 |
11.8284 |
| 2019-11-26 |
11.8284 |
0.0000 |
11.8284 |
11.8284 |
11.8284 |
11.8284 |
| 2019-11-25 |
11.8284 |
0.0000 |
11.8284 |
11.8284 |
11.8284 |
11.8284 |