Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-09-23 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-09-22 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-09-21 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-09-20 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-09-19 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-09-18 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-09-17 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-09-16 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-09-15 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-09-14 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-09-13 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-09-12 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-09-11 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-09-10 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-09-09 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-09-08 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-09-07 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-09-06 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-09-05 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-09-04 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-09-03 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-09-02 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-09-01 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-08-31 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-08-30 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-08-29 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-08-28 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-08-27 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-08-26 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-08-25 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-08-24 |
17.5639 |
1.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-08-23 |
17.5639 |
1.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-08-22 |
18.1391 |
0.0000 |
18.1391 |
18.1391 |
18.1391 |
18.1391 |
| 2020-08-21 |
18.1391 |
0.0000 |
18.1391 |
18.1391 |
18.1391 |
18.1391 |
| 2020-08-20 |
18.1391 |
0.0000 |
18.1391 |
18.1391 |
18.1391 |
18.1391 |
| 2020-08-19 |
18.1391 |
0.0000 |
18.1391 |
18.1391 |
18.1391 |
18.1391 |
| 2020-08-18 |
18.1391 |
0.0000 |
18.1391 |
18.1391 |
18.1391 |
18.1391 |
| 2020-08-17 |
18.1391 |
0.0000 |
18.1391 |
18.1391 |
18.1391 |
18.1391 |
| 2020-08-16 |
18.1391 |
0.0000 |
18.1391 |
18.1391 |
18.1391 |
18.1391 |
| 2020-08-15 |
18.1391 |
0.0056 |
18.1391 |
18.1391 |
18.1391 |
18.1391 |
| 2020-08-14 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-08-13 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-08-12 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-08-11 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-08-10 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-08-09 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-08-08 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-08-07 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-08-06 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |