Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-11-12 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-11-11 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-11-10 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-11-09 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-11-08 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-11-07 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-11-06 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-11-05 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-11-04 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-11-03 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-11-02 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-11-01 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-10-31 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-10-30 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-10-29 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-10-28 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-10-27 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-10-26 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-10-25 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-10-24 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-10-23 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-10-22 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-10-21 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-10-20 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-10-19 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-10-18 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-10-17 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-10-16 |
7.6286 |
3.7240 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-10-15 |
5.1000 |
0.0000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2020-10-14 |
5.1000 |
0.0000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2020-10-13 |
5.1000 |
0.0000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2020-10-12 |
5.1000 |
0.0000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2020-10-11 |
5.1000 |
0.0000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2020-10-10 |
5.1000 |
0.0000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2020-10-09 |
5.1000 |
3.7240 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2020-10-08 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-10-07 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-10-06 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-10-05 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-10-04 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-10-03 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-10-02 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-10-01 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-09-30 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-09-29 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-09-28 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-09-27 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-09-26 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-09-25 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |