Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
12.4873 |
1.0776 |
12.4873 |
12.4873 |
12.4873 |
12.4873 |
| 2021-01-01 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-31 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-30 |
10.0000 |
1.0776 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-29 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-28 |
10.0000 |
0.0779 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-27 |
11.0977 |
1.9327 |
11.0977 |
10.7000 |
11.4955 |
11.4955 |
| 2020-12-26 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-25 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-24 |
10.0000 |
1.2569 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-23 |
17.8745 |
0.0000 |
17.8745 |
17.8745 |
17.8745 |
17.8745 |
| 2020-12-22 |
17.8745 |
0.0000 |
17.8745 |
17.8745 |
17.8745 |
17.8745 |
| 2020-12-21 |
17.8745 |
0.8293 |
17.8745 |
17.8745 |
17.8745 |
17.8745 |
| 2020-12-20 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-19 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-18 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-17 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-16 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-15 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-14 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-13 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-12 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-11 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-10 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-09 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-08 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-07 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-06 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-05 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-04 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-03 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-02 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-01 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-11-30 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-11-29 |
10.0000 |
0.1317 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-11-28 |
11.4578 |
0.0000 |
11.4578 |
11.4578 |
11.4578 |
11.4578 |
| 2020-11-27 |
11.4578 |
0.0000 |
11.4578 |
11.4578 |
11.4578 |
11.4578 |
| 2020-11-26 |
11.4578 |
0.0000 |
11.4578 |
11.4578 |
11.4578 |
11.4578 |
| 2020-11-25 |
11.4578 |
0.0000 |
11.4578 |
11.4578 |
11.4578 |
11.4578 |
| 2020-11-24 |
11.4578 |
0.0000 |
11.4578 |
11.4578 |
11.4578 |
11.4578 |
| 2020-11-23 |
11.4578 |
0.0000 |
11.4578 |
11.4578 |
11.4578 |
11.4578 |
| 2020-11-22 |
11.4578 |
0.0000 |
11.4578 |
11.4578 |
11.4578 |
11.4578 |
| 2020-11-21 |
11.4578 |
0.0000 |
11.4578 |
11.4578 |
11.4578 |
11.4578 |
| 2020-11-20 |
11.4578 |
0.0000 |
11.4578 |
11.4578 |
11.4578 |
11.4578 |
| 2020-11-19 |
11.4806 |
0.9207 |
11.4806 |
11.4578 |
11.5033 |
11.4578 |
| 2020-11-18 |
12.0243 |
7.9789 |
12.0243 |
11.7501 |
12.2984 |
11.7501 |
| 2020-11-17 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-11-16 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-11-15 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-11-14 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |