Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-02-21 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-02-20 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-02-19 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-02-18 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-02-17 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-02-16 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-02-15 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-02-14 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-02-13 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-02-12 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-02-11 |
18.7376 |
2.6243 |
18.7376 |
17.4752 |
20.0000 |
20.0000 |
| 2021-02-10 |
17.8745 |
0.0000 |
17.8745 |
17.8745 |
17.8745 |
17.8745 |
| 2021-02-09 |
17.8745 |
0.0000 |
17.8745 |
17.8745 |
17.8745 |
17.8745 |
| 2021-02-08 |
17.8745 |
0.0054 |
17.8745 |
17.8745 |
17.8745 |
17.8745 |
| 2021-02-07 |
17.8745 |
0.0062 |
17.8745 |
17.8745 |
17.8745 |
17.8745 |
| 2021-02-06 |
17.8745 |
0.0062 |
17.8745 |
17.8745 |
17.8745 |
17.8745 |
| 2021-02-04 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-02-03 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-02-02 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-02-01 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-01-31 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-01-30 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-01-29 |
13.9372 |
24.6063 |
13.9372 |
10.0000 |
17.8745 |
10.0000 |
| 2021-01-28 |
14.4070 |
0.0000 |
14.4070 |
14.4070 |
14.4070 |
14.4070 |
| 2021-01-27 |
14.4070 |
0.0000 |
14.4070 |
14.4070 |
14.4070 |
14.4070 |
| 2021-01-26 |
14.4070 |
0.0000 |
14.4070 |
14.4070 |
14.4070 |
14.4070 |
| 2021-01-25 |
14.4070 |
0.0000 |
14.4070 |
14.4070 |
14.4070 |
14.4070 |
| 2021-01-24 |
14.4070 |
0.1692 |
14.4070 |
14.4070 |
14.4070 |
14.4070 |
| 2021-01-23 |
14.4952 |
0.0000 |
14.4952 |
14.4952 |
14.4952 |
14.4952 |
| 2021-01-22 |
14.4952 |
0.0000 |
14.4952 |
14.4952 |
14.4952 |
14.4952 |
| 2021-01-21 |
14.4952 |
0.0000 |
14.4952 |
14.4952 |
14.4952 |
14.4952 |
| 2021-01-20 |
14.4952 |
0.0000 |
14.4952 |
14.4952 |
14.4952 |
14.4952 |
| 2021-01-19 |
14.4952 |
0.0000 |
14.4952 |
14.4952 |
14.4952 |
14.4952 |
| 2021-01-18 |
14.4952 |
0.0000 |
14.4952 |
14.4952 |
14.4952 |
14.4952 |
| 2021-01-17 |
14.4952 |
0.0000 |
14.4952 |
14.4952 |
14.4952 |
14.4952 |
| 2021-01-16 |
14.4952 |
0.0000 |
14.4952 |
14.4952 |
14.4952 |
14.4952 |
| 2021-01-15 |
14.4952 |
0.0000 |
14.4952 |
14.4952 |
14.4952 |
14.4952 |
| 2021-01-14 |
14.4952 |
0.0000 |
14.4952 |
14.4952 |
14.4952 |
14.4952 |
| 2021-01-13 |
14.4952 |
0.2267 |
14.4952 |
14.4952 |
14.4952 |
14.4952 |
| 2021-01-12 |
10.0000 |
2.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-01-11 |
15.6949 |
0.0000 |
15.6949 |
15.6949 |
15.6949 |
15.6949 |
| 2021-01-10 |
15.6949 |
0.0000 |
15.6949 |
15.6949 |
15.6949 |
15.6949 |
| 2021-01-09 |
15.6949 |
0.0000 |
15.6949 |
15.6949 |
15.6949 |
15.6949 |
| 2021-01-08 |
15.6949 |
0.0000 |
15.6949 |
15.6949 |
15.6949 |
15.6949 |
| 2021-01-07 |
15.6475 |
0.5105 |
15.6475 |
15.6000 |
15.6949 |
15.6949 |
| 2021-01-06 |
12.4873 |
0.0000 |
12.4873 |
12.4873 |
12.4873 |
12.4873 |
| 2021-01-05 |
12.4873 |
0.0000 |
12.4873 |
12.4873 |
12.4873 |
12.4873 |
| 2021-01-04 |
12.4873 |
0.0000 |
12.4873 |
12.4873 |
12.4873 |
12.4873 |
| 2021-01-03 |
12.4873 |
0.0000 |
12.4873 |
12.4873 |
12.4873 |
12.4873 |