Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
16.9398 |
0.0000 |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-27 |
17.2845 |
0.0583 |
17.2845 |
16.9398 |
17.6293 |
16.9398 |
| 2024-02-26 |
15.9492 |
26.1948 |
15.9492 |
13.7363 |
18.1622 |
18.1622 |
| 2024-02-25 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-24 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-23 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-22 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-21 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-20 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-19 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-18 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-17 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-16 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-15 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-14 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-13 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-12 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-11 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-10 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-09 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-08 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-07 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-06 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-05 |
13.4001 |
0.0158 |
13.4001 |
13.3333 |
13.4669 |
13.3333 |
| 2024-02-04 |
13.5344 |
0.0148 |
13.5344 |
13.4669 |
13.6019 |
13.4669 |
| 2024-02-03 |
13.6701 |
0.0147 |
13.6701 |
13.6019 |
13.7383 |
13.6019 |
| 2024-02-02 |
13.7383 |
0.0000 |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-02-01 |
13.8072 |
0.0145 |
13.8072 |
13.7383 |
13.8760 |
13.7383 |
| 2024-01-31 |
13.8760 |
0.0000 |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-01-30 |
13.8760 |
0.0000 |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-01-29 |
13.8760 |
0.0000 |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-01-28 |
13.8760 |
0.0000 |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-01-27 |
13.8760 |
0.0000 |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-01-26 |
13.8760 |
0.0000 |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-01-25 |
13.8760 |
0.0000 |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-01-24 |
13.8760 |
0.0000 |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-01-23 |
14.4473 |
0.0904 |
14.4473 |
14.0151 |
14.8795 |
14.0151 |
| 2024-01-22 |
15.1040 |
0.0073 |
15.1040 |
15.0287 |
15.1794 |
15.0287 |
| 2024-01-21 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-01-20 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-01-19 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-01-18 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-01-17 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-01-16 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-01-15 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-01-14 |
15.3323 |
0.0263 |
15.3323 |
15.1794 |
15.4853 |
15.1794 |
| 2024-01-13 |
15.4853 |
0.0000 |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-01-12 |
15.4853 |
0.0000 |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-01-11 |
15.4853 |
0.0000 |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-01-10 |
15.4853 |
0.0000 |
15.4853 |
15.4853 |
15.4853 |
15.4853 |