Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-06-04 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-06-03 |
13.9595 |
0.1185 |
13.9595 |
13.3333 |
14.5856 |
13.3333 |
| 2024-06-02 |
14.5856 |
0.0000 |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-06-01 |
14.5856 |
0.0000 |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-31 |
14.5856 |
0.0000 |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-30 |
14.8825 |
0.0556 |
14.8825 |
14.5856 |
15.1794 |
14.5856 |
| 2024-05-29 |
16.4459 |
0.5574 |
16.4459 |
14.7297 |
18.1622 |
15.0287 |
| 2024-05-28 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-27 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-26 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-25 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-24 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-23 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-22 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-21 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-20 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-19 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-18 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-17 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-16 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-15 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-14 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-13 |
14.4416 |
0.0290 |
14.4416 |
14.2975 |
14.5856 |
14.2975 |
| 2024-05-12 |
14.5856 |
0.0000 |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-11 |
14.5856 |
0.0000 |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-10 |
14.5856 |
0.0000 |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-09 |
14.5856 |
0.0000 |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-08 |
14.5856 |
0.0137 |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-07 |
14.7319 |
0.0000 |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-05-06 |
14.7319 |
0.0000 |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-05-05 |
14.7319 |
0.0000 |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-05-04 |
14.7319 |
0.0000 |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-05-03 |
14.7319 |
0.0000 |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-05-02 |
15.0317 |
0.0554 |
15.0317 |
14.7319 |
15.3316 |
14.7319 |
| 2024-05-01 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-04-30 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-04-29 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-04-28 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-04-27 |
15.4860 |
0.0262 |
15.4860 |
15.3316 |
15.6405 |
15.3316 |
| 2024-04-26 |
15.8780 |
0.0265 |
15.8780 |
15.6405 |
16.1156 |
15.6405 |
| 2024-04-25 |
17.7157 |
0.4251 |
17.7157 |
15.9557 |
19.4757 |
16.1156 |
| 2024-04-24 |
16.7737 |
3.0045 |
16.7737 |
16.4403 |
17.1071 |
16.4403 |
| 2024-04-23 |
16.6027 |
0.0126 |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-04-22 |
16.2772 |
0.0000 |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-04-21 |
16.2772 |
0.0000 |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-04-20 |
16.2772 |
0.0000 |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-04-19 |
16.6934 |
0.0734 |
16.6934 |
16.2772 |
17.1096 |
16.2772 |
| 2024-04-18 |
17.2811 |
0.0000 |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-04-17 |
17.2811 |
0.0000 |
17.2811 |
17.2811 |
17.2811 |
17.2811 |