Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
17.2811 |
0.0000 |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-04-15 |
19.5093 |
0.2517 |
19.5093 |
17.2811 |
21.7375 |
17.2811 |
| 2024-04-14 |
21.9555 |
0.0093 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-04-13 |
22.3946 |
0.0000 |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-04-12 |
22.3946 |
0.0000 |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-04-11 |
22.3946 |
0.0000 |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-04-10 |
22.3946 |
0.0000 |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-04-09 |
22.3946 |
0.0000 |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-04-08 |
22.3946 |
0.0000 |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-04-07 |
22.3946 |
0.0000 |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-04-06 |
22.3946 |
0.0000 |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-04-05 |
22.3946 |
0.0000 |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-04-04 |
19.9245 |
0.3215 |
19.9245 |
17.4544 |
22.3946 |
22.3946 |
| 2024-04-03 |
20.0793 |
0.0709 |
20.0793 |
19.4786 |
20.6800 |
19.4786 |
| 2024-04-02 |
21.0977 |
0.0290 |
21.0977 |
20.8873 |
21.3082 |
20.8873 |
| 2024-04-01 |
21.6286 |
0.5270 |
21.6286 |
21.3050 |
21.9522 |
21.9522 |
| 2024-03-31 |
21.0936 |
0.0000 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-03-30 |
21.0936 |
0.0000 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-03-29 |
21.0936 |
0.0000 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-03-28 |
21.0936 |
0.0000 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-03-27 |
21.0936 |
0.0000 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-03-26 |
21.0936 |
0.0098 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-03-25 |
20.4747 |
0.0000 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-03-24 |
20.4747 |
0.4952 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-03-23 |
20.3048 |
0.1592 |
20.3048 |
19.0910 |
21.5186 |
20.6800 |
| 2024-03-22 |
19.0910 |
0.0000 |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-03-21 |
18.9025 |
0.0244 |
18.9025 |
18.7139 |
19.0910 |
19.0910 |
| 2024-03-20 |
19.3198 |
0.1190 |
19.3198 |
18.1649 |
20.4747 |
18.1649 |
| 2024-03-19 |
20.6374 |
7.1029 |
20.6374 |
16.2748 |
25.0000 |
18.9043 |
| 2024-03-18 |
20.3039 |
4.2906 |
20.3039 |
16.1132 |
24.4945 |
24.4945 |
| 2024-03-17 |
15.9533 |
0.0000 |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-03-16 |
15.9533 |
0.0000 |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-03-15 |
15.9533 |
0.0000 |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-03-14 |
15.9533 |
0.0000 |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-03-13 |
15.9533 |
0.0000 |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-03-12 |
15.9533 |
0.0000 |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-03-11 |
15.9533 |
0.0000 |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-03-10 |
15.9533 |
0.0000 |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-03-09 |
15.9533 |
0.0000 |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-03-08 |
15.9533 |
0.0000 |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-03-07 |
14.1310 |
0.4010 |
14.1310 |
12.3088 |
15.9533 |
15.9533 |
| 2024-03-06 |
12.9402 |
0.0000 |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2024-03-05 |
12.9402 |
0.0000 |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2024-03-04 |
12.9402 |
0.0000 |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2024-03-03 |
12.9402 |
0.0000 |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2024-03-02 |
12.9402 |
0.0000 |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2024-03-01 |
13.1367 |
0.0379 |
13.1367 |
12.9402 |
13.3333 |
12.9402 |
| 2024-02-29 |
15.0961 |
0.8953 |
15.0961 |
13.4205 |
16.7716 |
13.4205 |
| 2024-02-28 |
16.9398 |
0.0000 |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-27 |
17.2845 |
0.0583 |
17.2845 |
16.9398 |
17.6293 |
16.9398 |