Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-19 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-18 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-17 |
12.1884 |
0.0104 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-16 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-15 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-14 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-13 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-12 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-11 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-10 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-09 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-08 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-07 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-06 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-05 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-04 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-03 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-02 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-01 |
10.8340 |
12.6359 |
10.8340 |
8.8564 |
12.8117 |
12.1884 |
| 2023-10-31 |
8.6818 |
0.0000 |
8.6818 |
8.6818 |
8.6818 |
8.6818 |
| 2023-10-30 |
8.6818 |
0.0000 |
8.6818 |
8.6818 |
8.6818 |
8.6818 |
| 2023-10-29 |
8.6818 |
0.0000 |
8.6818 |
8.6818 |
8.6818 |
8.6818 |
| 2023-10-28 |
8.6818 |
0.0000 |
8.6818 |
8.6818 |
8.6818 |
8.6818 |
| 2023-10-27 |
8.6818 |
0.0000 |
8.6818 |
8.6818 |
8.6818 |
8.6818 |
| 2023-10-26 |
8.6818 |
0.0000 |
8.6818 |
8.6818 |
8.6818 |
8.6818 |
| 2023-10-25 |
7.4887 |
2.1867 |
7.4887 |
5.9425 |
9.0348 |
8.6818 |
| 2023-10-24 |
5.7689 |
0.4532 |
5.7689 |
5.6543 |
5.8835 |
5.8835 |
| 2023-10-23 |
5.9822 |
1.4223 |
5.9822 |
5.6543 |
6.3100 |
5.6543 |
| 2023-10-22 |
6.3314 |
0.0000 |
6.3314 |
6.3314 |
6.3314 |
6.3314 |
| 2023-10-21 |
6.3314 |
0.0000 |
6.3314 |
6.3314 |
6.3314 |
6.3314 |
| 2023-10-20 |
6.3314 |
0.0000 |
6.3314 |
6.3314 |
6.3314 |
6.3314 |
| 2023-10-19 |
6.3314 |
0.0000 |
6.3314 |
6.3314 |
6.3314 |
6.3314 |
| 2023-10-18 |
6.3314 |
0.0000 |
6.3314 |
6.3314 |
6.3314 |
6.3314 |
| 2023-10-17 |
6.3314 |
0.0000 |
6.3314 |
6.3314 |
6.3314 |
6.3314 |
| 2023-10-16 |
6.3314 |
0.0000 |
6.3314 |
6.3314 |
6.3314 |
6.3314 |
| 2023-10-15 |
6.3314 |
0.0000 |
6.3314 |
6.3314 |
6.3314 |
6.3314 |
| 2023-10-14 |
6.3314 |
0.0000 |
6.3314 |
6.3314 |
6.3314 |
6.3314 |
| 2023-10-13 |
7.2142 |
1.0458 |
7.2142 |
6.3314 |
8.0971 |
6.3314 |
| 2023-10-12 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-10-11 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-10-10 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-10-09 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-10-08 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-10-07 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-10-06 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-10-05 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-10-04 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-10-03 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-10-02 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |