Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
15.4853 |
0.0000 |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-01-09 |
15.4853 |
0.0000 |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-01-08 |
15.6413 |
0.3585 |
15.6413 |
15.4853 |
15.7973 |
15.4853 |
| 2024-01-07 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-01-06 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-01-05 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-01-04 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-01-03 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-01-02 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-01-01 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-12-31 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-12-30 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-12-29 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-12-28 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-12-27 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-12-26 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-12-25 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-12-24 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-12-23 |
16.0356 |
0.0251 |
16.0356 |
15.9557 |
16.1156 |
15.9557 |
| 2023-12-22 |
16.0356 |
0.0251 |
16.0356 |
15.9557 |
16.1156 |
15.9557 |
| 2023-12-21 |
16.5244 |
0.0488 |
16.5244 |
16.2772 |
16.7716 |
16.2772 |
| 2023-12-20 |
13.3313 |
0.0000 |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-19 |
13.3313 |
0.0000 |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-18 |
13.3313 |
0.0000 |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-17 |
13.3313 |
0.0000 |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-16 |
13.3313 |
0.0000 |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-15 |
13.3313 |
0.0000 |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-14 |
13.3313 |
0.0000 |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-13 |
13.3313 |
0.0000 |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-12 |
13.3313 |
0.0000 |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-11 |
13.3313 |
0.0000 |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-10 |
13.3313 |
0.0124 |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-09 |
12.8779 |
0.2254 |
12.8779 |
12.5568 |
13.1990 |
13.1990 |
| 2023-12-08 |
12.5568 |
0.0000 |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2023-12-07 |
12.3112 |
0.1632 |
12.3112 |
12.0657 |
12.5568 |
12.5568 |
| 2023-12-06 |
11.7992 |
0.3998 |
11.7992 |
11.5937 |
12.0047 |
12.0047 |
| 2023-12-05 |
11.5937 |
0.0000 |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2023-12-04 |
11.5937 |
0.0000 |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2023-12-03 |
11.5937 |
0.0086 |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2023-12-02 |
11.2536 |
0.0000 |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-12-01 |
11.2536 |
0.0000 |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-11-30 |
11.6006 |
0.1154 |
11.6006 |
11.2536 |
11.9477 |
11.2536 |
| 2023-11-29 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-11-28 |
12.0000 |
52.5921 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-11-27 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-26 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-25 |
12.1884 |
0.2575 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-24 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-23 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-22 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |