Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
16.1132 |
0.0000 |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-07-24 |
16.1132 |
0.0000 |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-07-23 |
16.1132 |
0.0000 |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-07-22 |
16.1132 |
0.0000 |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-07-21 |
16.1132 |
0.0000 |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-07-20 |
16.1132 |
0.0000 |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-07-19 |
16.1132 |
0.0000 |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-07-18 |
14.3980 |
0.4340 |
14.3980 |
12.6827 |
16.1132 |
16.1132 |
| 2024-07-17 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-07-16 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-07-15 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-07-14 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-07-13 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-07-12 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-07-11 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-07-10 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-07-09 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-07-08 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-07-07 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-07-06 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-07-05 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-07-04 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-07-03 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-07-02 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-07-01 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-06-30 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-06-29 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-06-28 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-06-27 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-06-26 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-06-25 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-06-24 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-06-23 |
12.3742 |
0.0896 |
12.3742 |
12.0657 |
12.6827 |
12.6827 |
| 2024-06-22 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-06-21 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-06-20 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-06-19 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-06-18 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-06-17 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-06-16 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-06-15 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-06-14 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-06-13 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-06-12 |
11.7704 |
0.0175 |
11.7704 |
11.7117 |
11.8291 |
11.7117 |
| 2024-06-11 |
12.0680 |
0.0519 |
12.0680 |
11.9477 |
12.1884 |
11.9477 |
| 2024-06-10 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-06-09 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-06-08 |
12.6947 |
0.1160 |
12.6947 |
12.1884 |
13.2009 |
12.1884 |
| 2024-06-07 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-06-06 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |